Hyper USD Historical Data

USDHL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.992
-1.11%
$ 8.81 billion $ 1,169
Apr 18, 8 PM $ 1
+0.00%
$ 8.91 billion $ 1,159
Apr 18, 7 PM $ 1
+0.00%
$ 8.91 billion $ 1,159
Apr 18, 6 PM $ 1
+0.00%
$ 8.91 billion $ 1,159
Apr 18, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 1,159
Apr 18, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 49
Apr 18, 12 AM $ 0.998
+0.54%
$ 8.87 billion $ 149
Apr 17, 11 PM $ 0.993
+0.00%
$ 8.82 billion $ 149
Apr 17, 10 PM $ 0.993
+0.00%
$ 8.82 billion $ 149
Apr 17, 9 PM $ 0.993
+0.00%
$ 8.82 billion $ 149
Apr 17, 8 PM $ 0.993
+0.00%
$ 8.82 billion $ 149
Apr 17, 7 PM $ 0.993
+0.00%
$ 8.82 billion $ 149
Apr 17, 6 PM $ 0.993
+0.00%
$ 8.82 billion $ 149
Apr 17, 5 PM $ 0.993
-0.54%
$ 8.82 billion $ 149
Apr 17, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 94
Apr 17, 1 AM $ 0.998
-0.20%
$ 8.87 billion $ 94
Apr 17, 12 AM $ 1
+0.00%
$ 8.89 billion $ 44
Apr 16, 11 PM $ 1
+0.00%
$ 8.89 billion $ 44
Apr 16, 10 PM $ 1
+0.00%
$ 8.89 billion $ 44
Apr 16, 9 PM $ 1
+0.00%
$ 8.89 billion $ 61
Apr 16, 8 PM $ 1
+0.00%
$ 8.89 billion $ 61