Hyper USD Historical Data

USDHL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 1
+0.00%
$ 8.89 billion $ 154,856
Jan 1, 6 AM $ 1
-0.06%
$ 8.89 billion $ 163,355
Jan 1, 5 AM $ 1
+0.00%
$ 8.89 billion $ 164,700
Jan 1, 4 AM $ 1
+0.05%
$ 8.89 billion $ 160,078
Jan 1, 3 AM $ 0.999
-0.06%
$ 8.88 billion $ 160,308
Jan 1, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 166,797
Jan 1, 1 AM $ 0.999
+0.06%
$ 8.88 billion $ 180,086
Jan 1, 12 AM $ 0.999
-0.06%
$ 8.88 billion $ 182,024
Dec 31, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 182,042
Dec 31, 10 PM $ 0.999
+0.03%
$ 8.88 billion $ 182,105
Dec 31, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 171,779
Dec 31, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 170,894
Dec 31, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 171,671
Dec 31, 6 PM $ 0.999
+0.07%
$ 8.88 billion $ 175,876
Dec 31, 5 PM $ 0.998
+0.07%
$ 8.88 billion $ 183,637
Dec 31, 4 PM $ 0.998
-0.01%
$ 8.87 billion $ 170,153
Dec 31, 3 PM $ 0.999
+0.10%
$ 8.88 billion $ 174,822
Dec 31, 2 PM $ 0.998
-0.02%
$ 8.87 billion $ 189,634
Dec 31, 1 PM $ 0.998
-0.07%
$ 8.87 billion $ 200,249
Dec 31, 12 PM $ 0.998
+0.11%
$ 8.88 billion $ 202,571
Dec 31, 11 AM $ 0.997
-0.01%
$ 8.87 billion $ 202,537
Dec 31, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 245,615
Dec 31, 9 AM $ 0.997
+0.00%
$ 8.87 billion $ 239,456
Dec 31, 8 AM $ 0.997
-0.11%
$ 8.87 billion $ 238,253
Dec 31, 7 AM $ 0.997
-0.01%
$ 8.86 billion $ 228,391
Dec 31, 6 AM $ 0.997
-0.02%
$ 8.87 billion $ 228,083
Dec 31, 5 AM $ 0.998
-0.04%
$ 8.87 billion $ 211,519
Dec 31, 4 AM $ 0.999
+0.10%
$ 8.88 billion $ 214,303
Dec 31, 3 AM $ 0.998
-0.01%
$ 8.87 billion $ 207,357
Dec 31, 2 AM $ 0.998
-0.03%
$ 8.87 billion $ 210,301
Dec 31, 1 AM $ 0.998
-0.07%
$ 8.87 billion $ 203,375
Dec 31, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 209,356
Dec 30, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 218,901
Dec 30, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 224,171
Dec 30, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 229,041
Dec 30, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 235,312
Dec 30, 7 PM $ 0.999
+0.11%
$ 8.88 billion $ 264,437
Dec 30, 6 PM $ 0.998
+0.02%
$ 8.87 billion $ 310,476
Dec 30, 5 PM $ 0.997
-0.10%
$ 8.87 billion $ 299,722
Dec 30, 4 PM $ 0.997
-0.12%
$ 8.87 billion $ 293,735
Dec 30, 3 PM $ 0.997
+0.04%
$ 8.87 billion $ 288,234
Dec 30, 2 PM $ 0.997
-0.01%
$ 8.86 billion $ 269,147
Dec 30, 1 PM $ 0.997
-0.01%
$ 8.86 billion $ 252,488
Dec 30, 12 PM $ 0.997
-0.06%
$ 8.86 billion $ 246,437
Dec 30, 11 AM $ 0.997
+0.15%
$ 8.87 billion $ 239,695
Dec 30, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 189,324
Dec 30, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 183,041
Dec 30, 8 AM $ 0.999
-0.02%
$ 8.88 billion $ 186,751
Dec 30, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 183,959
Dec 30, 6 AM $ 0.999
+0.03%
$ 8.88 billion $ 183,796