Hyper USD Historical Data

USDHL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 178,615
Dec 30, 4 AM $ 0.999
+0.02%
$ 8.88 billion $ 171,605
Dec 30, 3 AM $ 0.999
-0.01%
$ 8.88 billion $ 164,568
Dec 30, 2 AM $ 0.999
+0.06%
$ 8.88 billion $ 156,320
Dec 30, 1 AM $ 0.999
-0.06%
$ 8.88 billion $ 148,886
Dec 30, 12 AM $ 0.999
+0.04%
$ 8.88 billion $ 142,914
Dec 29, 11 PM $ 0.999
-0.02%
$ 8.88 billion $ 133,451
Dec 29, 10 PM $ 0.999
+0.05%
$ 8.88 billion $ 130,597
Dec 29, 9 PM $ 0.999
+0.03%
$ 8.88 billion $ 126,925
Dec 29, 8 PM $ 0.999
+0.04%
$ 8.88 billion $ 121,425
Dec 29, 7 PM $ 0.999
+0.03%
$ 8.88 billion $ 105,992
Dec 29, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 168,715
Dec 29, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 165,250
Dec 29, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 162,465
Dec 29, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 158,529
Dec 29, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 158,232
Dec 29, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 165,996
Dec 29, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 171,045
Dec 29, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 305,363
Dec 29, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 307,313
Dec 29, 9 AM $ 0.999
+0.09%
$ 8.88 billion $ 307,235
Dec 29, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 305,667
Dec 29, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 295,259
Dec 29, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 289,948
Dec 29, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 292,254
Dec 29, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 292,099
Dec 29, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 291,978
Dec 29, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 291,856
Dec 29, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 297,637
Dec 29, 12 AM $ 0.999
+0.07%
$ 8.88 billion $ 296,291
Dec 28, 11 PM $ 0.998
+0.02%
$ 8.87 billion $ 295,856
Dec 28, 10 PM $ 0.998
+0.01%
$ 8.87 billion $ 293,804
Dec 28, 9 PM $ 0.998
+0.01%
$ 8.87 billion $ 292,712
Dec 28, 8 PM $ 0.998
+0.15%
$ 8.87 billion $ 295,221
Dec 28, 7 PM $ 0.995
-0.37%
$ 8.84 billion $ 279,661
Dec 28, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 169,772
Dec 28, 5 PM $ 0.999
-0.03%
$ 8.88 billion $ 169,874
Dec 28, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 166,043
Dec 28, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 169,788
Dec 28, 2 PM $ 0.999
+0.05%
$ 8.88 billion $ 169,826
Dec 28, 1 PM $ 0.998
+0.04%
$ 8.87 billion $ 176,937
Dec 28, 12 PM $ 0.998
-0.10%
$ 8.87 billion $ 171,405
Dec 28, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 60,853
Dec 28, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 81,704
Dec 28, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 82,008
Dec 28, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 82,106
Dec 28, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 82,132
Dec 28, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 82,132
Dec 28, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 79,837
Dec 28, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 97,293