Hyper USD Historical Data

USDHL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 97,252
Dec 28, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 93,756
Dec 28, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 190,890
Dec 28, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 190,909
Dec 27, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 190,909
Dec 27, 10 PM $ 0.999
+0.09%
$ 8.88 billion $ 191,107
Dec 27, 9 PM $ 0.999
+0.05%
$ 8.88 billion $ 191,160
Dec 27, 8 PM $ 0.998
-0.05%
$ 8.87 billion $ 188,063
Dec 27, 7 PM $ 0.999
+0.07%
$ 8.88 billion $ 187,346
Dec 27, 6 PM $ 0.999
+0.03%
$ 8.88 billion $ 185,077
Dec 27, 5 PM $ 0.998
+0.00%
$ 8.88 billion $ 187,259
Dec 27, 4 PM $ 0.998
+0.01%
$ 8.88 billion $ 187,590
Dec 27, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 183,912
Dec 27, 2 PM $ 0.998
-0.02%
$ 8.87 billion $ 183,984
Dec 27, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 168,975
Dec 27, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 168,992
Dec 27, 11 AM $ 0.998
-0.07%
$ 8.87 billion $ 145,981
Dec 27, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 123,209
Dec 27, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 122,748
Dec 27, 8 AM $ 0.999
-0.18%
$ 8.88 billion $ 122,761
Dec 27, 7 AM $ 1
+0.00%
$ 8.9 billion $ 122,961
Dec 27, 6 AM $ 1
+0.00%
$ 8.9 billion $ 122,961
Dec 27, 5 AM $ 1
+0.19%
$ 8.9 billion $ 123,078
Dec 27, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 105,601
Dec 27, 3 AM $ 0.999
+0.41%
$ 8.88 billion $ 105,601
Dec 27, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 105,562
Dec 27, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,862
Dec 27, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,887
Dec 26, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 6,161
Dec 26, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,945
Dec 26, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,994
Dec 26, 8 PM $ 0.999
+0.01%
$ 8.88 billion $ 6,074
Dec 26, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,306
Dec 26, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,494
Dec 26, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 18,921
Dec 26, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 18,580
Dec 26, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 18,322
Dec 26, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 20,340
Dec 26, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,917
Dec 26, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 30,853
Dec 26, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 31,051
Dec 26, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 31,051
Dec 26, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 31,051
Dec 26, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 30,949
Dec 26, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 31,102
Dec 26, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 30,947
Dec 26, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 30,870
Dec 26, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 30,870
Dec 26, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 30,940
Dec 26, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 31,129