Hyper USD Historical Data

USDHL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 44,550
Dec 26, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 46,011
Dec 25, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 46,283
Dec 25, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 46,237
Dec 25, 9 PM $ 0.999
+0.06%
$ 8.88 billion $ 47,110
Dec 25, 8 PM $ 0.999
+0.02%
$ 8.88 billion $ 46,956
Dec 25, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 43,631
Dec 25, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 43,445
Dec 25, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 33,689
Dec 25, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 33,656
Dec 25, 3 PM $ 0.999
+0.07%
$ 8.88 billion $ 33,741
Dec 25, 2 PM $ 0.999
+0.06%
$ 8.88 billion $ 27,374
Dec 25, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 21,943
Dec 25, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,913
Dec 25, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,138
Dec 25, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 20,732
Dec 25, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,663
Dec 25, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,711
Dec 25, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,594
Dec 25, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,607
Dec 25, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,772
Dec 25, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 21,788
Dec 25, 3 AM $ 0.999
-0.01%
$ 8.88 billion $ 21,752
Dec 25, 2 AM $ 0.998
-0.17%
$ 8.87 billion $ 21,733
Dec 25, 1 AM $ 1
+0.00%
$ 8.89 billion $ 8,293
Dec 25, 12 AM $ 1
+0.00%
$ 8.89 billion $ 7,077
Dec 24, 11 PM $ 1
+0.00%
$ 8.89 billion $ 6,545
Dec 24, 10 PM $ 1
+0.00%
$ 8.89 billion $ 6,619
Dec 24, 9 PM $ 1
+0.00%
$ 8.89 billion $ 5,570
Dec 24, 8 PM $ 1
+0.00%
$ 8.89 billion $ 6,195
Dec 24, 7 PM $ 1
+0.00%
$ 8.89 billion $ 10,505
Dec 24, 6 PM $ 1
+0.00%
$ 8.89 billion $ 11,703
Dec 24, 5 PM $ 1
+0.00%
$ 8.89 billion $ 11,905
Dec 24, 4 PM $ 1
+0.00%
$ 8.89 billion $ 11,940
Dec 24, 3 PM $ 1
+0.00%
$ 8.89 billion $ 12,039
Dec 24, 2 PM $ 1
+0.00%
$ 8.89 billion $ 13,642
Dec 24, 1 PM $ 1
+0.00%
$ 8.89 billion $ 14,645
Dec 24, 12 PM $ 1
+0.00%
$ 8.89 billion $ 14,774
Dec 24, 11 AM $ 1
+0.00%
$ 8.89 billion $ 14,787
Dec 24, 10 AM $ 1
+0.00%
$ 8.89 billion $ 14,945
Dec 24, 9 AM $ 1
+0.00%
$ 8.89 billion $ 18,573
Dec 24, 8 AM $ 1
+0.00%
$ 8.89 billion $ 18,523
Dec 24, 7 AM $ 1
+0.00%
$ 8.89 billion $ 18,563
Dec 24, 6 AM $ 1
+0.00%
$ 8.89 billion $ 19,701
Dec 24, 5 AM $ 1
-0.01%
$ 8.89 billion $ 24,032
Dec 24, 4 AM $ 1
+0.00%
$ 8.89 billion $ 24,119
Dec 24, 3 AM $ 1
+0.01%
$ 8.89 billion $ 24,216
Dec 24, 2 AM $ 1
+0.00%
$ 8.89 billion $ 25,505
Dec 24, 1 AM $ 1
+0.00%
$ 8.89 billion $ 28,645
Dec 24, 12 AM $ 1
+0.00%
$ 8.89 billion $ 30,711