Hyper USD Historical Data

USDHL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 1
+0.00%
$ 8.89 billion $ 31,821
Dec 23, 10 PM $ 1
+0.00%
$ 8.89 billion $ 32,554
Dec 23, 9 PM $ 1
+0.00%
$ 8.89 billion $ 33,838
Dec 23, 8 PM $ 1
+0.00%
$ 8.89 billion $ 33,759
Dec 23, 7 PM $ 1
+0.00%
$ 8.89 billion $ 28,989
Dec 23, 6 PM $ 1
+0.00%
$ 8.89 billion $ 30,191
Dec 23, 5 PM $ 1
+0.00%
$ 8.89 billion $ 30,199
Dec 23, 4 PM $ 1
+0.00%
$ 8.89 billion $ 30,577
Dec 23, 3 PM $ 1
+0.00%
$ 8.89 billion $ 30,751
Dec 23, 2 PM $ 1
+0.00%
$ 8.89 billion $ 29,726
Dec 23, 1 PM $ 1
+0.00%
$ 8.89 billion $ 28,579
Dec 23, 12 PM $ 1
+0.00%
$ 8.89 billion $ 28,506
Dec 23, 11 AM $ 1
+0.00%
$ 8.89 billion $ 28,966
Dec 23, 10 AM $ 1
-0.09%
$ 8.89 billion $ 28,911
Dec 23, 9 AM $ 1
+0.00%
$ 8.89 billion $ 24,388
Dec 23, 8 AM $ 1
-0.03%
$ 8.89 billion $ 24,425
Dec 23, 7 AM $ 1
+0.07%
$ 8.89 billion $ 24,867
Dec 23, 6 AM $ 1
+0.05%
$ 8.89 billion $ 23,820
Dec 23, 5 AM $ 1
+0.00%
$ 8.89 billion $ 19,309
Dec 23, 4 AM $ 1
+0.00%
$ 8.89 billion $ 19,496
Dec 23, 3 AM $ 1
-0.06%
$ 8.89 billion $ 19,442
Dec 23, 2 AM $ 1
+0.06%
$ 8.89 billion $ 18,068
Dec 23, 1 AM $ 1
-0.07%
$ 8.89 billion $ 14,761
Dec 23, 12 AM $ 1
+0.00%
$ 8.89 billion $ 11,527
Dec 22, 11 PM $ 1
+0.00%
$ 8.89 billion $ 11,590
Dec 22, 10 PM $ 1
-0.01%
$ 8.89 billion $ 10,873
Dec 22, 9 PM $ 1
+0.00%
$ 8.9 billion $ 9,571
Dec 22, 8 PM $ 1
+0.01%
$ 8.9 billion $ 9,698
Dec 22, 7 PM $ 1
+0.07%
$ 8.89 billion $ 10,535
Dec 22, 6 PM $ 1
+0.00%
$ 8.89 billion $ 8,002
Dec 22, 5 PM $ 1
+0.00%
$ 8.89 billion $ 7,719
Dec 22, 4 PM $ 1
+0.00%
$ 8.89 billion $ 7,457
Dec 22, 3 PM $ 1
+0.00%
$ 8.89 billion $ 7,217
Dec 22, 2 PM $ 1
+0.00%
$ 8.89 billion $ 5,890
Dec 22, 1 PM $ 1
+0.00%
$ 8.89 billion $ 5,839
Dec 22, 12 PM $ 1
+0.00%
$ 8.89 billion $ 6,037
Dec 22, 11 AM $ 1
+0.00%
$ 8.89 billion $ 5,894
Dec 22, 10 AM $ 1
+0.00%
$ 8.89 billion $ 7,486
Dec 22, 9 AM $ 1
+0.00%
$ 8.89 billion $ 7,441
Dec 22, 8 AM $ 1
+0.00%
$ 8.89 billion $ 7,428
Dec 22, 7 AM $ 1
+0.01%
$ 8.89 billion $ 6,956
Dec 22, 6 AM $ 1
+0.00%
$ 8.89 billion $ 6,838
Dec 22, 5 AM $ 1
+0.00%
$ 8.89 billion $ 6,910
Dec 22, 4 AM $ 1
+0.00%
$ 8.89 billion $ 6,612
Dec 22, 3 AM $ 1
+0.00%
$ 8.89 billion $ 6,505
Dec 22, 2 AM $ 1
+0.00%
$ 8.89 billion $ 6,491
Dec 22, 1 AM $ 1
+0.00%
$ 8.89 billion $ 6,464
Dec 22, 12 AM $ 1
+0.00%
$ 8.89 billion $ 6,491
Dec 21, 11 PM $ 1
+0.00%
$ 8.89 billion $ 6,464
Dec 21, 10 PM $ 1
+0.00%
$ 8.89 billion $ 6,687