Hyper USD Historical Data

USDHL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 1
+0.00%
$ 8.89 billion $ 8,878
Dec 21, 8 PM $ 1
+0.00%
$ 8.89 billion $ 11,325
Dec 21, 7 PM $ 1
+0.00%
$ 8.89 billion $ 9,454
Dec 21, 6 PM $ 1
+0.00%
$ 8.89 billion $ 11,292
Dec 21, 5 PM $ 1
+0.00%
$ 8.89 billion $ 12,694
Dec 21, 4 PM $ 1
+0.00%
$ 8.89 billion $ 18,396
Dec 21, 3 PM $ 1
+0.00%
$ 8.89 billion $ 22,506
Dec 21, 2 PM $ 1
+0.00%
$ 8.89 billion $ 27,154
Dec 21, 1 PM $ 1
+0.00%
$ 8.89 billion $ 35,656
Dec 21, 12 PM $ 1
+0.00%
$ 8.89 billion $ 40,571
Dec 21, 11 AM $ 1
+0.00%
$ 8.89 billion $ 115,184
Dec 21, 10 AM $ 1
-0.01%
$ 8.89 billion $ 117,139
Dec 21, 9 AM $ 1
+0.00%
$ 8.89 billion $ 119,557
Dec 21, 8 AM $ 1
-0.01%
$ 8.89 billion $ 119,785
Dec 21, 7 AM $ 1
-0.01%
$ 8.89 billion $ 119,843
Dec 21, 6 AM $ 1
+0.00%
$ 8.89 billion $ 119,855
Dec 21, 5 AM $ 1
+0.01%
$ 8.89 billion $ 120,138
Dec 21, 4 AM $ 1
+0.00%
$ 8.89 billion $ 120,150
Dec 21, 3 AM $ 1
+0.00%
$ 8.89 billion $ 120,983
Dec 21, 2 AM $ 1
+0.00%
$ 8.89 billion $ 121,110
Dec 21, 1 AM $ 1
-0.01%
$ 8.89 billion $ 121,014
Dec 21, 12 AM $ 1
+0.01%
$ 8.89 billion $ 123,416
Dec 20, 11 PM $ 1
+0.00%
$ 8.89 billion $ 124,183
Dec 20, 10 PM $ 1
-0.05%
$ 8.89 billion $ 126,292
Dec 20, 9 PM $ 1
-0.03%
$ 8.89 billion $ 124,022
Dec 20, 8 PM $ 1
+0.00%
$ 8.9 billion $ 122,545
Dec 20, 7 PM $ 1
+0.00%
$ 8.9 billion $ 132,172
Dec 20, 6 PM $ 1
+0.00%
$ 8.9 billion $ 132,559
Dec 20, 5 PM $ 1
+0.00%
$ 8.9 billion $ 129,811
Dec 20, 4 PM $ 1
+0.00%
$ 8.9 billion $ 124,163
Dec 20, 3 PM $ 1
-0.08%
$ 8.9 billion $ 121,715
Dec 20, 2 PM $ 1
+0.08%
$ 8.91 billion $ 119,076
Dec 20, 1 PM $ 1
+0.00%
$ 8.9 billion $ 111,795
Dec 20, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 107,147
Dec 20, 11 AM $ 0.999
-0.05%
$ 8.88 billion $ 38,196
Dec 20, 10 AM $ 1
-0.02%
$ 8.89 billion $ 37,360
Dec 20, 9 AM $ 1
+0.08%
$ 8.89 billion $ 35,301
Dec 20, 8 AM $ 1
+0.01%
$ 8.89 billion $ 37,197
Dec 20, 7 AM $ 1
+0.09%
$ 8.89 billion $ 50,979
Dec 20, 6 AM $ 1
-0.01%
$ 8.89 billion $ 51,802
Dec 20, 5 AM $ 1
+0.02%
$ 8.89 billion $ 51,716
Dec 20, 4 AM $ 1
+0.05%
$ 8.89 billion $ 53,025
Dec 20, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 54,208
Dec 20, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 60,347
Dec 20, 1 AM $ 0.999
-0.03%
$ 8.88 billion $ 78,104
Dec 20, 12 AM $ 0.999
-0.08%
$ 8.88 billion $ 75,138
Dec 19, 11 PM $ 1
+0.08%
$ 8.89 billion $ 74,827
Dec 19, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 73,044
Dec 19, 9 PM $ 1
+0.00%
$ 8.89 billion $ 75,131
Dec 19, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 75,230