Hyper USD Historical Data

USDHL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 65,514
Dec 19, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 75,270
Dec 19, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 75,730
Dec 19, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 75,586
Dec 19, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 74,647
Dec 19, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 72,876
Dec 19, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 72,068
Dec 19, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 72,167
Dec 19, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,990
Dec 19, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 64,202
Dec 19, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 64,548
Dec 19, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 64,294
Dec 19, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 50,663
Dec 19, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 52,699
Dec 19, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 52,384
Dec 19, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 51,046
Dec 19, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 49,399
Dec 19, 2 AM $ 0.999
-0.10%
$ 8.88 billion $ 44,008
Dec 19, 1 AM $ 1
+0.00%
$ 8.89 billion $ 31,903
Dec 19, 12 AM $ 1
+0.00%
$ 8.89 billion $ 33,070
Dec 18, 11 PM $ 1
+0.00%
$ 8.89 billion $ 42,452
Dec 18, 10 PM $ 1
+0.00%
$ 8.89 billion $ 43,440
Dec 18, 9 PM $ 1
+0.01%
$ 8.89 billion $ 47,851
Dec 18, 8 PM $ 1
+0.00%
$ 8.89 billion $ 60,639
Dec 18, 7 PM $ 1
+0.04%
$ 8.89 billion $ 65,181
Dec 18, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 158,722
Dec 18, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 162,364
Dec 18, 4 PM $ 0.999
+0.01%
$ 8.88 billion $ 162,927
Dec 18, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 162,916
Dec 18, 2 PM $ 0.999
+0.02%
$ 8.88 billion $ 167,884
Dec 18, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 168,758
Dec 18, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 171,831
Dec 18, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 173,122
Dec 18, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 183,556
Dec 18, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 186,346
Dec 18, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 185,546
Dec 18, 7 AM $ 0.999
-0.06%
$ 8.88 billion $ 185,606
Dec 18, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 184,555
Dec 18, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 184,555
Dec 18, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 185,367
Dec 18, 3 AM $ 0.999
+0.01%
$ 8.88 billion $ 187,566
Dec 18, 2 AM $ 0.999
+0.06%
$ 8.88 billion $ 199,598
Dec 18, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 198,400
Dec 18, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 201,408
Dec 17, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 204,195
Dec 17, 10 PM $ 0.999
-0.07%
$ 8.88 billion $ 203,575
Dec 17, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 200,076
Dec 17, 8 PM $ 0.999
+0.07%
$ 8.88 billion $ 188,442
Dec 17, 7 PM $ 0.999
+0.02%
$ 8.88 billion $ 181,021
Dec 17, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 82,788