Hyper USD Historical Data

USDHL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 78,570
Dec 17, 4 PM $ 0.999
+0.02%
$ 8.88 billion $ 78,497
Dec 17, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 79,832
Dec 17, 2 PM $ 0.998
-0.06%
$ 8.87 billion $ 74,970
Dec 17, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 70,516
Dec 17, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 70,169
Dec 17, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 69,038
Dec 17, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 58,347
Dec 17, 9 AM $ 0.998
-0.03%
$ 8.87 billion $ 55,062
Dec 17, 8 AM $ 0.998
-0.10%
$ 8.87 billion $ 54,286
Dec 17, 7 AM $ 0.999
+0.05%
$ 8.88 billion $ 53,990
Dec 17, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 53,190
Dec 17, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 53,128
Dec 17, 4 AM $ 0.998
-0.09%
$ 8.87 billion $ 52,577
Dec 17, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 50,933
Dec 17, 2 AM $ 0.999
+0.01%
$ 8.88 billion $ 36,787
Dec 17, 1 AM $ 0.999
-0.08%
$ 8.88 billion $ 35,770
Dec 17, 12 AM $ 1
+0.00%
$ 8.89 billion $ 45,461
Dec 16, 11 PM $ 1
-0.01%
$ 8.89 billion $ 35,951
Dec 16, 10 PM $ 1
+0.01%
$ 8.89 billion $ 32,533
Dec 16, 9 PM $ 1
+0.00%
$ 8.89 billion $ 31,455
Dec 16, 8 PM $ 1
+0.03%
$ 8.89 billion $ 33,011
Dec 16, 7 PM $ 1
+0.00%
$ 8.89 billion $ 32,780
Dec 16, 6 PM $ 1
+0.06%
$ 8.89 billion $ 32,083
Dec 16, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 33,280
Dec 16, 4 PM $ 0.999
-0.08%
$ 8.88 billion $ 312,196
Dec 16, 3 PM $ 0.999
+0.01%
$ 8.88 billion $ 313,038
Dec 16, 2 PM $ 1
+0.11%
$ 8.89 billion $ 315,571
Dec 16, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 315,649
Dec 16, 12 PM $ 0.999
-0.09%
$ 8.88 billion $ 317,568
Dec 16, 11 AM $ 1
+0.00%
$ 8.89 billion $ 321,713
Dec 16, 10 AM $ 1
+0.01%
$ 8.89 billion $ 337,829
Dec 16, 9 AM $ 1
+0.00%
$ 8.89 billion $ 344,180
Dec 16, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 344,667
Dec 16, 7 AM $ 1
-0.03%
$ 8.89 billion $ 350,150
Dec 16, 6 AM $ 1
+0.00%
$ 8.89 billion $ 350,293
Dec 16, 5 AM $ 1
+0.04%
$ 8.89 billion $ 350,330
Dec 16, 4 AM $ 1
-0.02%
$ 8.89 billion $ 354,639
Dec 16, 3 AM $ 1
+0.03%
$ 8.89 billion $ 354,297
Dec 16, 2 AM $ 1
+0.01%
$ 8.89 billion $ 355,681
Dec 16, 1 AM $ 1
+0.02%
$ 8.89 billion $ 355,366
Dec 16, 12 AM $ 1
+0.00%
$ 8.88 billion $ 339,010
Dec 15, 11 PM $ 1
+0.00%
$ 8.88 billion $ 338,140
Dec 15, 10 PM $ 1
+0.00%
$ 8.88 billion $ 338,764
Dec 15, 9 PM $ 1
+0.00%
$ 8.88 billion $ 340,350
Dec 15, 8 PM $ 1
+0.07%
$ 8.89 billion $ 338,195
Dec 15, 7 PM $ 1
-0.06%
$ 8.88 billion $ 338,138
Dec 15, 6 PM $ 0.997
+0.00%
$ 8.87 billion $ 337,026
Dec 15, 5 PM $ 0.997
-0.23%
$ 8.87 billion $ 335,631
Dec 15, 4 PM $ 1
+0.00%
$ 8.89 billion $ 56,527