Hyper USD Historical Data

USDHL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 1
-0.01%
$ 8.89 billion $ 60,376
Dec 15, 2 PM $ 1
+0.00%
$ 8.89 billion $ 57,605
Dec 15, 1 PM $ 1
+0.00%
$ 8.89 billion $ 57,418
Dec 15, 12 PM $ 1
+0.00%
$ 8.9 billion $ 59,284
Dec 15, 11 AM $ 1
-0.09%
$ 8.89 billion $ 55,397
Dec 15, 10 AM $ 1
+0.09%
$ 8.9 billion $ 39,251
Dec 15, 9 AM $ 1
+0.00%
$ 8.89 billion $ 32,395
Dec 15, 8 AM $ 1
-0.09%
$ 8.89 billion $ 36,002
Dec 15, 7 AM $ 1
+0.09%
$ 8.9 billion $ 30,791
Dec 15, 6 AM $ 1
+0.00%
$ 8.9 billion $ 30,013
Dec 15, 5 AM $ 1
+0.09%
$ 8.9 billion $ 30,769
Dec 15, 4 AM $ 1
+0.00%
$ 8.89 billion $ 27,667
Dec 15, 3 AM $ 1
-0.09%
$ 8.89 billion $ 27,797
Dec 15, 2 AM $ 1
+0.00%
$ 8.89 billion $ 26,474
Dec 15, 1 AM $ 1
+0.00%
$ 8.89 billion $ 26,198
Dec 15, 12 AM $ 1
+0.00%
$ 8.89 billion $ 25,065
Dec 14, 11 PM $ 1
-0.09%
$ 8.89 billion $ 24,972
Dec 14, 10 PM $ 1
+0.09%
$ 8.9 billion $ 24,960
Dec 14, 9 PM $ 1
+0.00%
$ 8.89 billion $ 23,319
Dec 14, 8 PM $ 1
+0.00%
$ 8.89 billion $ 23,634
Dec 14, 7 PM $ 1
-0.01%
$ 8.89 billion $ 23,917
Dec 14, 6 PM $ 1
+0.00%
$ 8.89 billion $ 23,995
Dec 14, 5 PM $ 1
+0.00%
$ 8.89 billion $ 23,997
Dec 14, 4 PM $ 1
-0.01%
$ 8.89 billion $ 23,227
Dec 14, 3 PM $ 1
+0.00%
$ 8.89 billion $ 17,635
Dec 14, 2 PM $ 1
-0.08%
$ 8.89 billion $ 17,766
Dec 14, 1 PM $ 1
+0.04%
$ 8.9 billion $ 17,890
Dec 14, 12 PM $ 1
+0.00%
$ 8.89 billion $ 14,223
Dec 14, 11 AM $ 1
+0.00%
$ 8.89 billion $ 15,135
Dec 14, 10 AM $ 1
+0.00%
$ 8.89 billion $ 17,785
Dec 14, 9 AM $ 1
-0.01%
$ 8.89 billion $ 18,889
Dec 14, 8 AM $ 1
+0.00%
$ 8.89 billion $ 15,550
Dec 14, 7 AM $ 1
+0.00%
$ 8.89 billion $ 15,319
Dec 14, 6 AM $ 1
+0.00%
$ 8.89 billion $ 15,370
Dec 14, 5 AM $ 1
+0.00%
$ 8.89 billion $ 14,658
Dec 14, 4 AM $ 1
+0.00%
$ 8.89 billion $ 18,615
Dec 14, 3 AM $ 1
-0.02%
$ 8.89 billion $ 18,934
Dec 14, 2 AM $ 1
+0.00%
$ 8.89 billion $ 18,864
Dec 14, 1 AM $ 1
+0.00%
$ 8.89 billion $ 19,096
Dec 14, 12 AM $ 1
+0.00%
$ 8.89 billion $ 19,096
Dec 13, 11 PM $ 1
-0.01%
$ 8.89 billion $ 18,817
Dec 13, 10 PM $ 1
+0.00%
$ 8.89 billion $ 17,760
Dec 13, 9 PM $ 1
+0.01%
$ 8.89 billion $ 17,711
Dec 13, 8 PM $ 1
+0.00%
$ 8.89 billion $ 17,502
Dec 13, 7 PM $ 1
+0.00%
$ 8.89 billion $ 20,923
Dec 13, 6 PM $ 1
+0.00%
$ 8.89 billion $ 27,516
Dec 13, 5 PM $ 1
+0.00%
$ 8.89 billion $ 29,126
Dec 13, 4 PM $ 1
+0.00%
$ 8.89 billion $ 32,342
Dec 13, 3 PM $ 1
+0.00%
$ 8.89 billion $ 32,120
Dec 13, 2 PM $ 1
-0.03%
$ 8.89 billion $ 34,365