Hyper USD Historical Data

USDHL Page 59
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 1
+0.00%
$ 8.9 billion $ 44,020
Dec 13, 12 PM $ 1
+0.00%
$ 8.9 billion $ 51,652
Dec 13, 11 AM $ 1
+0.00%
$ 8.9 billion $ 82,177
Dec 13, 10 AM $ 1
+0.01%
$ 8.9 billion $ 84,652
Dec 13, 9 AM $ 1
-0.02%
$ 8.89 billion $ 83,846
Dec 13, 8 AM $ 1
+0.01%
$ 8.9 billion $ 84,191
Dec 13, 7 AM $ 1
+0.00%
$ 8.9 billion $ 86,050
Dec 13, 6 AM $ 1
-0.04%
$ 8.9 billion $ 86,167
Dec 13, 5 AM $ 1
-0.01%
$ 8.9 billion $ 86,589
Dec 13, 4 AM $ 1
+0.00%
$ 8.9 billion $ 81,534
Dec 13, 3 AM $ 1
+0.00%
$ 8.9 billion $ 82,060
Dec 13, 2 AM $ 1
+0.00%
$ 8.9 billion $ 82,060
Dec 13, 1 AM $ 1
+0.00%
$ 8.9 billion $ 82,343
Dec 13, 12 AM $ 1
+0.00%
$ 8.9 billion $ 82,959
Dec 12, 11 PM $ 1
+0.00%
$ 8.9 billion $ 83,223
Dec 12, 10 PM $ 1
+0.00%
$ 8.9 billion $ 83,556
Dec 12, 9 PM $ 1
-0.01%
$ 8.9 billion $ 83,950
Dec 12, 8 PM $ 1
+0.00%
$ 8.9 billion $ 83,945
Dec 12, 7 PM $ 1
-0.01%
$ 8.9 billion $ 80,331
Dec 12, 6 PM $ 1
-0.02%
$ 8.9 billion $ 75,104
Dec 12, 5 PM $ 1
+0.07%
$ 8.9 billion $ 75,394
Dec 12, 4 PM $ 1
+0.00%
$ 8.9 billion $ 124,366
Dec 12, 3 PM $ 1
-0.01%
$ 8.9 billion $ 124,928
Dec 12, 2 PM $ 1
-0.01%
$ 8.9 billion $ 124,264
Dec 12, 1 PM $ 1
+0.00%
$ 8.9 billion $ 118,286
Dec 12, 12 PM $ 1
+0.00%
$ 8.9 billion $ 127,171
Dec 12, 11 AM $ 1
+0.00%
$ 8.9 billion $ 95,271
Dec 12, 10 AM $ 1
-0.01%
$ 8.9 billion $ 165,143
Dec 12, 9 AM $ 1
+0.00%
$ 8.9 billion $ 173,870
Dec 12, 8 AM $ 1
+0.00%
$ 8.9 billion $ 172,933
Dec 12, 7 AM $ 1
+0.00%
$ 8.9 billion $ 171,766
Dec 12, 6 AM $ 1
+0.00%
$ 8.9 billion $ 172,140
Dec 12, 5 AM $ 1
+0.00%
$ 8.9 billion $ 172,732
Dec 12, 4 AM $ 1
+0.00%
$ 8.9 billion $ 174,028
Dec 12, 3 AM $ 1
+0.00%
$ 8.9 billion $ 173,965
Dec 12, 2 AM $ 1
+0.00%
$ 8.91 billion $ 174,023
Dec 12, 1 AM $ 1
+0.11%
$ 8.91 billion $ 174,718
Dec 12, 12 AM $ 1
+0.00%
$ 8.9 billion $ 174,713
Dec 11, 11 PM $ 1
+0.00%
$ 8.9 billion $ 175,339
Dec 11, 10 PM $ 1
+0.00%
$ 8.9 billion $ 175,331
Dec 11, 9 PM $ 1
-0.10%
$ 8.9 billion $ 175,228
Dec 11, 8 PM $ 1
+0.08%
$ 8.91 billion $ 176,002
Dec 11, 7 PM $ 1
+0.00%
$ 8.9 billion $ 177,713
Dec 11, 6 PM $ 1
-0.01%
$ 8.9 billion $ 178,805
Dec 11, 5 PM $ 1
+0.41%
$ 8.9 billion $ 180,241
Dec 11, 4 PM $ 1
-0.01%
$ 8.93 billion $ 155,386
Dec 11, 3 PM $ 1
+0.02%
$ 8.93 billion $ 138,995
Dec 11, 2 PM $ 1
+0.01%
$ 8.93 billion $ 147,753
Dec 11, 1 PM $ 1
+0.08%
$ 8.93 billion $ 147,529
Dec 11, 12 PM $ 1
-0.01%
$ 8.92 billion $ 144,928