Hyper USD Historical Data

USDHL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 1
-0.02%
$ 8.89 billion $ 1.83 million
Aug 6, 2025 $ 1
+0.01%
$ 8.89 billion $ 2.42 million
Aug 5, 2025 $ 1
+0.01%
$ 8.89 billion $ 2.33 million
Aug 4, 2025 $ 1
+0.01%
$ 8.89 billion $ 2.51 million
Aug 3, 2025 $ 1
+0.01%
$ 8.89 billion $ 2.25 million
Aug 2, 2025 $ 1
+0.01%
$ 8.89 billion $ 2.99 million
Aug 1, 2025 $ 1
+0.02%
$ 8.89 billion $ 5.31 million
Jul 31, 2025 $ 1
-0.02%
$ 8.89 billion $ 2.55 million
Jul 30, 2025 $ 1
+0.01%
$ 8.89 billion $ 3.49 million
Jul 29, 2025 $ 1
+0.00%
$ 8.89 billion $ 4.2 million
Jul 28, 2025 $ 1
+0.00%
$ 8.89 billion $ 3.76 million
Jul 27, 2025 $ 1
+0.06%
$ 8.89 billion $ 2.81 million
Jul 26, 2025 $ 1
-0.04%
$ 8.89 billion $ 1.89 million
Jul 25, 2025 $ 1
+0.05%
$ 8.89 billion $ 3.7 million
Jul 24, 2025 $ 1
-0.03%
$ 8.89 billion $ 2.76 million
Jul 23, 2025 $ 1
-0.06%
$ 8.89 billion $ 3.04 million
Jul 22, 2025 $ 1
+0.08%
$ 8.89 billion $ 4.6 million
Jul 21, 2025 $ 1
+0.00%
$ 8.89 billion $ 3.74 million
Jul 20, 2025 $ 1
-0.04%
$ 8.89 billion $ 4.17 million
Jul 19, 2025 $ 1
+0.03%
$ 8.89 billion $ 3.21 million
Jul 18, 2025 $ 1
+0.15%
$ 8.89 billion $ 6.79 million
Jul 17, 2025 $ 0.999
-0.13%
$ 8.88 billion $ 6.33 million
Jul 16, 2025 $ 1
+0.00%
$ 8.89 billion $ 3.28 million
Jul 15, 2025 $ 1
+0.02%
$ 8.89 billion $ 4.83 million
Jul 14, 2025 $ 1
-0.05%
$ 8.89 billion $ 4.68 million
Jul 13, 2025 $ 1
-0.04%
$ 8.89 billion $ 2.99 million
Jul 12, 2025 $ 1
+0.05%
$ 8.89 billion $ 3.66 million
Jul 11, 2025 $ 1
-0.03%
$ 8.88 billion $ 4.85 million
Jul 10, 2025 $ 1
-0.09%
$ 8.89 billion $ 6.15 million
Jul 9, 2025 $ 1
+0.15%
$ 8.9 billion $ 7.66 million
Jul 8, 2025 $ 1
+0.00%
$ 8.89 billion $ 4.78 million
Jul 7, 2025 $ 1
+0.00%
$ 8.89 billion $ 3.86 million
Jul 6, 2025 $ 1
+0.00%
$ 8.89 billion $ 3.8 million
Jul 5, 2025 $ 1
-0.02%
$ 8.89 billion $ 2.59 million
Jul 4, 2025 $ 1
+0.03%
$ 8.89 billion $ 2.2 million
Jul 3, 2025 $ 1
-0.08%
$ 8.89 billion $ 5.53 million
Jul 2, 2025 $ 1
+0.13%
$ 8.9 billion $ 5.88 million
Jul 1, 2025 $ 1
+0.00%
$ 8.89 billion $ 6.24 million
Jun 30, 2025 $ 1
+0.01%
$ 8.89 billion $ 3.92 million
Jun 29, 2025 $ 1
+0.01%
$ 8.89 billion $ 2.53 million
Jun 28, 2025 $ 1
-0.01%
$ 8.89 billion $ 1.88 million
Jun 27, 2025 $ 1
+0.04%
$ 8.89 billion $ 3.07 million
Jun 26, 2025 $ 1
+0.00%
$ 8.89 billion $ 3.58 million
Download