Hyper USD Historical Data

USDHL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.994
+0.00%
$ 8.84 billion $ 4,875
Jun 10, 2 AM $ 0.994
+0.00%
$ 8.84 billion $ 4,875
Jun 10, 1 AM $ 0.994
+0.00%
$ 8.84 billion $ 4,875
Jun 10, 12 AM $ 0.994
+0.00%
$ 8.84 billion $ 4,875
Jun 9, 11 PM $ 0.994
+0.00%
$ 8.84 billion $ 4,875
Jun 9, 10 PM $ 0.994
+0.00%
$ 8.84 billion $ 4,875
Jun 9, 9 PM $ 0.994
+0.00%
$ 8.84 billion $ 4,875
Jun 9, 8 PM $ 0.994
+0.00%
$ 8.83 billion $ 4,875
Jun 9, 7 PM $ 0.994
+0.00%
$ 8.83 billion $ 0
Jun 9, 6 PM $ 0.994
+0.00%
$ 8.83 billion $ 0
Jun 9, 5 PM $ 0.994
+0.00%
$ 8.83 billion $ 0
Jun 9, 4 PM $ 0.994
+0.00%
$ 8.83 billion $ 0
Jun 9, 3 PM $ 0.994
+0.00%
$ 8.83 billion $ 548
Jun 9, 2 PM $ 0.994
+0.00%
$ 8.83 billion $ 548
Jun 9, 1 PM $ 0.994
+0.00%
$ 8.83 billion $ 548
Jun 9, 12 PM $ 0.994
+0.00%
$ 8.83 billion $ 548
Jun 9, 11 AM $ 0.994
+0.00%
$ 8.83 billion $ 548
Jun 9, 5 AM $ 1.08
+0.00%
$ 9.57 billion $ 11,740
Jun 9, 4 AM $ 1.08
+0.00%
$ 9.57 billion $ 11,740
Jun 9, 3 AM $ 1.08
+0.00%
$ 9.57 billion $ 11,740
Jun 9, 2 AM $ 1.08
+0.00%
$ 9.57 billion $ 11,740
Jun 9, 1 AM $ 1.08
+0.00%
$ 9.57 billion $ 11,740
Jun 9, 12 AM $ 1.08
+0.00%
$ 9.57 billion $ 11,740
Jun 8, 11 PM $ 1.08
+0.00%
$ 9.57 billion $ 11,740
Jun 8, 10 PM $ 1.08
+0.00%
$ 9.57 billion $ 11,740
Jun 8, 4 PM $ 1
+0.00%
$ 8.9 billion $ 18,808
Jun 8, 3 PM $ 1
+0.00%
$ 8.9 billion $ 18,257
Jun 8, 2 PM $ 1
+0.00%
$ 8.9 billion $ 18,257
Jun 8, 1 PM $ 1
+0.00%
$ 8.9 billion $ 18,315
Jun 8, 12 PM $ 1
+0.00%
$ 8.9 billion $ 18,373
Jun 8, 11 AM $ 1
+0.00%
$ 8.9 billion $ 18,373
Jun 8, 10 AM $ 1
+0.00%
$ 8.9 billion $ 18,373
Jun 8, 9 AM $ 1
+0.00%
$ 8.9 billion $ 17,833
Jun 8, 8 AM $ 1
+0.00%
$ 8.9 billion $ 14,452
Jun 8, 5 AM $ 1
+0.00%
$ 8.9 billion $ 7,183
Jun 8, 4 AM $ 1
+0.00%
$ 8.9 billion $ 7,183
Jun 8, 3 AM $ 1
+0.00%
$ 8.9 billion $ 7,183
Jun 8, 2 AM $ 1
+0.00%
$ 8.9 billion $ 7,192
Jun 8, 1 AM $ 1
+0.00%
$ 8.9 billion $ 7,192
Jun 8, 12 AM $ 1
-0.90%
$ 8.9 billion $ 7,192
Jun 7, 11 PM $ 1.01
+0.00%
$ 8.98 billion $ 7,661
Jun 7, 10 PM $ 1.01
+0.00%
$ 8.98 billion $ 7,661
Jun 7, 9 PM $ 1.01
+0.00%
$ 8.98 billion $ 7,661
Jun 7, 8 PM $ 1.01
+0.00%
$ 8.98 billion $ 7,661
Jun 7, 7 PM $ 1.01
+0.00%
$ 8.98 billion $ 7,661
Jun 7, 6 PM $ 1.01
+0.00%
$ 8.98 billion $ 7,661
Jun 7, 5 PM $ 1.01
+1.00%
$ 8.98 billion $ 7,661
Jun 7, 4 PM $ 1
+0.00%
$ 8.9 billion $ 5,872
Jun 7, 3 PM $ 1
+0.00%
$ 8.9 billion $ 593
Jun 7, 2 PM $ 1
+0.00%
$ 8.9 billion $ 593