Hyper USD Historical Data

USDHL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1
+0.00%
$ 8.89 billion $ 61
Apr 16, 8 PM $ 1
+0.00%
$ 8.89 billion $ 61
Apr 16, 7 PM $ 1
+0.00%
$ 8.89 billion $ 61
Apr 16, 6 PM $ 1
+0.00%
$ 8.89 billion $ 61
Apr 16, 5 PM $ 1
+0.14%
$ 8.89 billion $ 61
Apr 16, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 16, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 15, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 17
Apr 15, 10 PM $ 0.999
+0.01%
$ 8.88 billion $ 17
Apr 15, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 108
Apr 15, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 699
Apr 15, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 699
Apr 15, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 706
Apr 15, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 706
Apr 15, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 706
Apr 15, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,844
Apr 15, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,844
Apr 15, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,388
Apr 15, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 8,388
Apr 15, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,433
Apr 15, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,433
Apr 15, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,433
Apr 15, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,524
Apr 15, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,928
Apr 15, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,928
Apr 15, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 8,928
Apr 15, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,017
Apr 15, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,241
Apr 15, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,730
Apr 15, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 9,820
Apr 15, 12 AM $ 0.999
-2.34%
$ 8.88 billion $ 9,893
Apr 14, 11 PM $ 1.02
+0.00%
$ 9.09 billion $ 10,472
Apr 14, 10 PM $ 1.02
+0.00%
$ 9.09 billion $ 10,472
Apr 14, 9 PM $ 0.992
-0.83%
$ 8.82 billion $ 10,472
Apr 14, 8 PM $ 1
+0.00%
$ 8.89 billion $ 10,420