Hyper USD Historical Data

USDHL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 1
+0.46%
$ 8.93 billion $ 144,130
Dec 11, 10 AM $ 1
-0.01%
$ 8.89 billion $ 66,138
Dec 11, 9 AM $ 1
+0.01%
$ 8.89 billion $ 65,825
Dec 11, 8 AM $ 1
+0.00%
$ 8.89 billion $ 66,941
Dec 11, 7 AM $ 1
+0.00%
$ 8.89 billion $ 71,469
Dec 11, 6 AM $ 1
+0.00%
$ 8.89 billion $ 80,622
Dec 11, 5 AM $ 1
+0.01%
$ 8.89 billion $ 96,200
Dec 11, 4 AM $ 1
-0.01%
$ 8.89 billion $ 96,247
Dec 11, 3 AM $ 1
-0.01%
$ 8.89 billion $ 97,080
Dec 11, 2 AM $ 1
+0.00%
$ 8.89 billion $ 98,096
Dec 11, 1 AM $ 1
+0.02%
$ 8.89 billion $ 98,546
Dec 11, 12 AM $ 1
+0.00%
$ 8.89 billion $ 98,863
Dec 10, 11 PM $ 1
+0.00%
$ 8.89 billion $ 99,540
Dec 10, 10 PM $ 1
+0.00%
$ 8.89 billion $ 101,269
Dec 10, 9 PM $ 1
+0.04%
$ 8.89 billion $ 101,197
Dec 10, 8 PM $ 1
-0.01%
$ 8.89 billion $ 106,658
Dec 10, 7 PM $ 1
-0.05%
$ 8.89 billion $ 105,622
Dec 10, 6 PM $ 1
-0.15%
$ 8.89 billion $ 104,673
Dec 10, 5 PM $ 1
+0.15%
$ 8.9 billion $ 104,377
Dec 10, 4 PM $ 1
+0.00%
$ 8.89 billion $ 104,034
Dec 10, 3 PM $ 1
+0.15%
$ 8.9 billion $ 95,233
Dec 10, 2 PM $ 1
+0.00%
$ 8.9 billion $ 87,999
Dec 10, 1 PM $ 1
-0.01%
$ 8.89 billion $ 85,757
Dec 10, 12 PM $ 1
-0.12%
$ 8.89 billion $ 73,212
Dec 10, 11 AM $ 1
+0.00%
$ 8.89 billion $ 72,921
Dec 10, 10 AM $ 1
-0.12%
$ 8.89 billion $ 72,197
Dec 10, 9 AM $ 1
-0.12%
$ 8.89 billion $ 73,410
Dec 10, 8 AM $ 1
+0.01%
$ 8.9 billion $ 72,259
Dec 10, 7 AM $ 1
+0.07%
$ 8.9 billion $ 66,874
Dec 10, 6 AM $ 1
+0.00%
$ 8.89 billion $ 57,552
Dec 10, 5 AM $ 1
+0.00%
$ 8.89 billion $ 40,885
Dec 10, 4 AM $ 1
+0.00%
$ 8.89 billion $ 59,388
Dec 10, 3 AM $ 1
+0.00%
$ 8.89 billion $ 78,269
Dec 10, 2 AM $ 1
-0.05%
$ 8.89 billion $ 78,000
Dec 10, 1 AM $ 1
+0.00%
$ 8.89 billion $ 75,887
Dec 10, 12 AM $ 1
+0.05%
$ 8.89 billion $ 75,617
Dec 9, 11 PM $ 1
-0.01%
$ 8.89 billion $ 75,091
Dec 9, 10 PM $ 1
+0.00%
$ 8.89 billion $ 74,208
Dec 9, 9 PM $ 1
-0.04%
$ 8.89 billion $ 78,556
Dec 9, 8 PM $ 1
-0.05%
$ 8.89 billion $ 74,250
Dec 9, 7 PM $ 1
+0.01%
$ 8.89 billion $ 74,392
Dec 9, 6 PM $ 1
-0.03%
$ 8.89 billion $ 75,247
Dec 9, 5 PM $ 1
+0.00%
$ 8.89 billion $ 72,698
Dec 9, 4 PM $ 1
+0.00%
$ 8.89 billion $ 72,253
Dec 9, 3 PM $ 1
+0.02%
$ 8.89 billion $ 72,809
Dec 9, 2 PM $ 1
-0.05%
$ 8.89 billion $ 75,627
Dec 9, 1 PM $ 1
+0.00%
$ 8.89 billion $ 75,697
Dec 9, 12 PM $ 1
+0.00%
$ 8.89 billion $ 74,649
Dec 9, 11 AM $ 1
+0.00%
$ 8.89 billion $ 74,770
Dec 9, 10 AM $ 1
+0.00%
$ 8.89 billion $ 72,688