Hyper USD Historical Data

USDHL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 1
+0.00%
$ 8.89 billion $ 70,445
Dec 9, 8 AM $ 1
-0.01%
$ 8.89 billion $ 70,876
Dec 9, 7 AM $ 1
+0.01%
$ 8.89 billion $ 70,961
Dec 9, 6 AM $ 1
-0.01%
$ 8.89 billion $ 70,923
Dec 9, 5 AM $ 1
-0.21%
$ 8.89 billion $ 71,087
Dec 9, 4 AM $ 1
+0.00%
$ 8.88 billion $ 69,899
Dec 9, 3 AM $ 1
+0.00%
$ 8.89 billion $ 33,988
Dec 9, 2 AM $ 1
+0.00%
$ 8.89 billion $ 32,686
Dec 9, 1 AM $ 1
+0.00%
$ 8.89 billion $ 33,288
Dec 9, 12 AM $ 1
+0.01%
$ 8.89 billion $ 33,865
Dec 8, 11 PM $ 1
+0.00%
$ 8.88 billion $ 33,137
Dec 8, 10 PM $ 1
-0.03%
$ 8.89 billion $ 34,560
Dec 8, 9 PM $ 1
+0.00%
$ 8.89 billion $ 30,445
Dec 8, 8 PM $ 1
+0.04%
$ 8.89 billion $ 31,730
Dec 8, 7 PM $ 1
+0.00%
$ 8.89 billion $ 27,810
Dec 8, 6 PM $ 1
+0.00%
$ 8.89 billion $ 28,009
Dec 8, 5 PM $ 1
+0.00%
$ 8.89 billion $ 26,965
Dec 8, 4 PM $ 1
+0.00%
$ 8.89 billion $ 27,645
Dec 8, 3 PM $ 1
-0.01%
$ 8.89 billion $ 27,516
Dec 8, 2 PM $ 1
+0.00%
$ 8.89 billion $ 20,871
Dec 8, 1 PM $ 1
+0.00%
$ 8.89 billion $ 23,877
Dec 8, 12 PM $ 1
+0.00%
$ 8.89 billion $ 26,246
Dec 8, 11 AM $ 1
-0.01%
$ 8.89 billion $ 30,102
Dec 8, 10 AM $ 1
+0.00%
$ 8.89 billion $ 32,286
Dec 8, 9 AM $ 1
-0.01%
$ 8.89 billion $ 32,185
Dec 8, 8 AM $ 1
+0.01%
$ 8.89 billion $ 64,322
Dec 8, 7 AM $ 1
-0.02%
$ 8.89 billion $ 68,633
Dec 8, 6 AM $ 1
+0.00%
$ 8.89 billion $ 72,253
Dec 8, 5 AM $ 1
+0.01%
$ 8.89 billion $ 73,015
Dec 8, 4 AM $ 1
+0.00%
$ 8.89 billion $ 73,139
Dec 8, 3 AM $ 1
+0.00%
$ 8.89 billion $ 71,068
Dec 8, 2 AM $ 1
-0.03%
$ 8.89 billion $ 70,873
Dec 8, 1 AM $ 1
+0.00%
$ 8.89 billion $ 71,605
Dec 8, 12 AM $ 1
+0.00%
$ 8.89 billion $ 104,008
Dec 7, 11 PM $ 1
+0.01%
$ 8.89 billion $ 123,535
Dec 7, 10 PM $ 1
+0.00%
$ 8.89 billion $ 122,206
Dec 7, 9 PM $ 1
+0.00%
$ 8.89 billion $ 133,207
Dec 7, 8 PM $ 1
-0.05%
$ 8.89 billion $ 135,668
Dec 7, 7 PM $ 1
+0.01%
$ 8.89 billion $ 135,887
Dec 7, 6 PM $ 1
-0.01%
$ 8.89 billion $ 136,695
Dec 7, 5 PM $ 1
+0.00%
$ 8.89 billion $ 137,074
Dec 7, 4 PM $ 1
+0.06%
$ 8.9 billion $ 136,917
Dec 7, 3 PM $ 1
+0.00%
$ 8.89 billion $ 136,763
Dec 7, 2 PM $ 1
-0.02%
$ 8.89 billion $ 142,619
Dec 7, 1 PM $ 1
+0.00%
$ 8.9 billion $ 139,265
Dec 7, 12 PM $ 1
+0.01%
$ 8.9 billion $ 138,673
Dec 7, 11 AM $ 1
-0.01%
$ 8.9 billion $ 132,893
Dec 7, 10 AM $ 1
+0.00%
$ 8.9 billion $ 132,162
Dec 7, 9 AM $ 1
-0.01%
$ 8.9 billion $ 133,659
Dec 7, 8 AM $ 1
-0.01%
$ 8.9 billion $ 103,294