Hyper USD Historical Data

USDHL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 1
-0.02%
$ 8.91 billion $ 98,998
Dec 7, 6 AM $ 1
+0.00%
$ 8.91 billion $ 95,491
Dec 7, 5 AM $ 1
+0.00%
$ 8.91 billion $ 94,309
Dec 7, 4 AM $ 1
+0.00%
$ 8.91 billion $ 94,176
Dec 7, 3 AM $ 1
+0.00%
$ 8.91 billion $ 93,712
Dec 7, 2 AM $ 1
-0.01%
$ 8.91 billion $ 94,630
Dec 7, 1 AM $ 1.01
+0.10%
$ 8.95 billion $ 93,151
Dec 7, 12 AM $ 1.01
+0.56%
$ 8.94 billion $ 60,112
Dec 6, 11 PM $ 1
-0.01%
$ 8.89 billion $ 39,660
Dec 6, 10 PM $ 1
-0.09%
$ 8.89 billion $ 39,037
Dec 6, 9 PM $ 1
+0.00%
$ 8.89 billion $ 27,403
Dec 6, 8 PM $ 1
+0.02%
$ 8.89 billion $ 25,880
Dec 6, 7 PM $ 1
+0.06%
$ 8.89 billion $ 24,543
Dec 6, 6 PM $ 1
+0.01%
$ 8.89 billion $ 22,553
Dec 6, 5 PM $ 1
+0.00%
$ 8.89 billion $ 26,360
Dec 6, 4 PM $ 1
-0.02%
$ 8.89 billion $ 27,118
Dec 6, 3 PM $ 1
-0.05%
$ 8.89 billion $ 31,210
Dec 6, 2 PM $ 1
+0.00%
$ 8.89 billion $ 31,775
Dec 6, 1 PM $ 1
+0.00%
$ 8.89 billion $ 31,987
Dec 6, 12 PM $ 1
+0.00%
$ 8.89 billion $ 32,392
Dec 6, 11 AM $ 1
+0.00%
$ 8.89 billion $ 34,461
Dec 6, 10 AM $ 1
+0.00%
$ 8.89 billion $ 35,387
Dec 6, 9 AM $ 1
+0.00%
$ 8.89 billion $ 33,518
Dec 6, 8 AM $ 1
+0.00%
$ 8.89 billion $ 47,238
Dec 6, 7 AM $ 1
-0.01%
$ 8.89 billion $ 49,112
Dec 6, 6 AM $ 1
+0.00%
$ 8.89 billion $ 49,028
Dec 6, 5 AM $ 1
+0.00%
$ 8.89 billion $ 49,076
Dec 6, 4 AM $ 1
+0.00%
$ 8.89 billion $ 48,911
Dec 6, 3 AM $ 1
+0.01%
$ 8.89 billion $ 49,737
Dec 6, 2 AM $ 1
+0.00%
$ 8.89 billion $ 48,991
Dec 6, 1 AM $ 1
+0.00%
$ 8.89 billion $ 49,476
Dec 6, 12 AM $ 1
+0.00%
$ 8.89 billion $ 49,985
Dec 5, 11 PM $ 1
-0.01%
$ 8.89 billion $ 50,145
Dec 5, 10 PM $ 1
+0.00%
$ 8.89 billion $ 51,039
Dec 5, 9 PM $ 1
-0.06%
$ 8.89 billion $ 51,617
Dec 5, 8 PM $ 1
+0.00%
$ 8.89 billion $ 51,600
Dec 5, 7 PM $ 1
-0.07%
$ 8.89 billion $ 53,279
Dec 5, 6 PM $ 1
+0.00%
$ 8.89 billion $ 54,049
Dec 5, 5 PM $ 1
-0.07%
$ 8.89 billion $ 56,320
Dec 5, 4 PM $ 1
+0.02%
$ 8.89 billion $ 63,184
Dec 5, 3 PM $ 1
+0.00%
$ 8.89 billion $ 61,970
Dec 5, 2 PM $ 1
-0.01%
$ 8.89 billion $ 64,927
Dec 5, 1 PM $ 1
-0.03%
$ 8.89 billion $ 75,366
Dec 5, 12 PM $ 1
+0.00%
$ 8.89 billion $ 73,773
Dec 5, 11 AM $ 1
-0.02%
$ 8.89 billion $ 76,358
Dec 5, 10 AM $ 1
+0.01%
$ 8.89 billion $ 75,989
Dec 5, 9 AM $ 1
+0.08%
$ 8.9 billion $ 74,080
Dec 5, 8 AM $ 1
+0.00%
$ 8.89 billion $ 60,987
Dec 5, 7 AM $ 1
+0.00%
$ 8.89 billion $ 60,209
Dec 5, 6 AM $ 1
+0.01%
$ 8.89 billion $ 62,867