Hyper USD Historical Data

USDHL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 1
+0.00%
$ 8.89 billion $ 62,619
Dec 5, 4 AM $ 1
-0.01%
$ 8.89 billion $ 65,923
Dec 5, 3 AM $ 1
-0.01%
$ 8.89 billion $ 66,641
Dec 5, 2 AM $ 1
+0.00%
$ 8.9 billion $ 68,611
Dec 5, 1 AM $ 1
+0.01%
$ 8.9 billion $ 68,157
Dec 5, 12 AM $ 1
-0.01%
$ 8.89 billion $ 72,381
Dec 4, 11 PM $ 1
+0.00%
$ 8.9 billion $ 74,584
Dec 4, 10 PM $ 1
-0.01%
$ 8.89 billion $ 74,733
Dec 4, 9 PM $ 1
-0.08%
$ 8.9 billion $ 76,475
Dec 4, 8 PM $ 1
+0.07%
$ 8.9 billion $ 114,458
Dec 4, 7 PM $ 1
-0.01%
$ 8.9 billion $ 113,250
Dec 4, 6 PM $ 1
-0.06%
$ 8.9 billion $ 114,459
Dec 4, 5 PM $ 1
-0.06%
$ 8.9 billion $ 110,700
Dec 4, 4 PM $ 1
+0.00%
$ 8.9 billion $ 100,942
Dec 4, 3 PM $ 1
+0.00%
$ 8.9 billion $ 97,466
Dec 4, 2 PM $ 1
+0.04%
$ 8.9 billion $ 110,382
Dec 4, 1 PM $ 1
+0.00%
$ 8.9 billion $ 90,453
Dec 4, 12 PM $ 1
+0.00%
$ 8.9 billion $ 109,455
Dec 4, 11 AM $ 1
+0.00%
$ 8.9 billion $ 111,234
Dec 4, 10 AM $ 1
+0.00%
$ 8.9 billion $ 115,165
Dec 4, 9 AM $ 1
+0.00%
$ 8.9 billion $ 116,881
Dec 4, 8 AM $ 1
-0.01%
$ 8.9 billion $ 125,899
Dec 4, 7 AM $ 1
+0.00%
$ 8.9 billion $ 127,670
Dec 4, 6 AM $ 1
+0.00%
$ 8.9 billion $ 124,984
Dec 4, 5 AM $ 1
+0.00%
$ 8.9 billion $ 128,351
Dec 4, 4 AM $ 1
+0.00%
$ 8.9 billion $ 125,949
Dec 4, 3 AM $ 1
+0.00%
$ 8.9 billion $ 125,611
Dec 4, 2 AM $ 1
+0.00%
$ 8.9 billion $ 125,849
Dec 4, 1 AM $ 1
+0.00%
$ 8.9 billion $ 125,849
Dec 4, 12 AM $ 1
+0.01%
$ 8.9 billion $ 121,126
Dec 3, 11 PM $ 1
+0.00%
$ 8.9 billion $ 118,842
Dec 3, 10 PM $ 1
-0.01%
$ 8.9 billion $ 119,489
Dec 3, 9 PM $ 1
-0.07%
$ 8.89 billion $ 123,491
Dec 3, 8 PM $ 1
+0.00%
$ 8.9 billion $ 82,650
Dec 3, 7 PM $ 1
-0.05%
$ 8.89 billion $ 84,823
Dec 3, 6 PM $ 1
+0.05%
$ 8.9 billion $ 83,387
Dec 3, 5 PM $ 1
-0.02%
$ 8.9 billion $ 83,452
Dec 3, 4 PM $ 1
-0.06%
$ 8.89 billion $ 81,994
Dec 3, 3 PM $ 1
+0.07%
$ 8.9 billion $ 84,082
Dec 3, 2 PM $ 1
-0.08%
$ 8.89 billion $ 71,491
Dec 3, 1 PM $ 1
+0.07%
$ 8.89 billion $ 85,537
Dec 3, 12 PM $ 1
-0.07%
$ 8.89 billion $ 72,530
Dec 3, 11 AM $ 1
-0.04%
$ 8.89 billion $ 66,956
Dec 3, 10 AM $ 1
-0.04%
$ 8.89 billion $ 64,035
Dec 3, 9 AM $ 1
+0.00%
$ 8.89 billion $ 67,409
Dec 3, 8 AM $ 1
+0.01%
$ 8.89 billion $ 59,196
Dec 3, 7 AM $ 1
+0.00%
$ 8.89 billion $ 57,899
Dec 3, 6 AM $ 1
-0.08%
$ 8.89 billion $ 58,526
Dec 3, 5 AM $ 1
+0.09%
$ 8.9 billion $ 57,475
Dec 3, 4 AM $ 1
+0.01%
$ 8.89 billion $ 57,919