Hyper USD Historical Data

USDHL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 1
-0.10%
$ 8.89 billion $ 69,002
Dec 3, 2 AM $ 1
+0.00%
$ 8.9 billion $ 70,090
Dec 3, 1 AM $ 1
+0.00%
$ 8.9 billion $ 94,746
Dec 3, 12 AM $ 1
+0.00%
$ 8.9 billion $ 121,340
Dec 2, 11 PM $ 1
+0.01%
$ 8.9 billion $ 163,135
Dec 2, 10 PM $ 1
+0.01%
$ 8.9 billion $ 165,281
Dec 2, 9 PM $ 1
+0.00%
$ 8.9 billion $ 160,921
Dec 2, 8 PM $ 1
+0.00%
$ 8.89 billion $ 164,393
Dec 2, 7 PM $ 1
+0.05%
$ 8.89 billion $ 165,824
Dec 2, 6 PM $ 1
-0.07%
$ 8.89 billion $ 166,583
Dec 2, 5 PM $ 1
+0.01%
$ 8.9 billion $ 167,022
Dec 2, 4 PM $ 1
+0.00%
$ 8.9 billion $ 171,679
Dec 2, 3 PM $ 1
+0.00%
$ 8.9 billion $ 170,595
Dec 2, 2 PM $ 1
+0.09%
$ 8.9 billion $ 178,145
Dec 2, 1 PM $ 1
+0.01%
$ 8.9 billion $ 165,183
Dec 2, 12 PM $ 1
-0.01%
$ 8.89 billion $ 166,006
Dec 2, 11 AM $ 1
-0.01%
$ 8.89 billion $ 180,274
Dec 2, 10 AM $ 1
-0.08%
$ 8.89 billion $ 183,842
Dec 2, 9 AM $ 1
-0.07%
$ 8.89 billion $ 181,004
Dec 2, 8 AM $ 1
-0.06%
$ 8.89 billion $ 188,799
Dec 2, 7 AM $ 1
+0.07%
$ 8.89 billion $ 190,010
Dec 2, 6 AM $ 1
+0.00%
$ 8.89 billion $ 190,993
Dec 2, 5 AM $ 1
+0.00%
$ 8.89 billion $ 190,763
Dec 2, 4 AM $ 1
-0.09%
$ 8.9 billion $ 190,850
Dec 2, 3 AM $ 1
+0.00%
$ 8.9 billion $ 182,965
Dec 2, 2 AM $ 1
+0.01%
$ 8.89 billion $ 184,639
Dec 2, 1 AM $ 1
-0.02%
$ 8.9 billion $ 185,970
Dec 2, 12 AM $ 1
-0.08%
$ 8.89 billion $ 143,365
Dec 1, 11 PM $ 1
+0.00%
$ 8.9 billion $ 111,511
Dec 1, 10 PM $ 1
-0.01%
$ 8.9 billion $ 112,336
Dec 1, 9 PM $ 1
+0.00%
$ 8.89 billion $ 115,221
Dec 1, 8 PM $ 1
+0.06%
$ 8.9 billion $ 114,924
Dec 1, 7 PM $ 1
+0.00%
$ 8.9 billion $ 113,119
Dec 1, 6 PM $ 1
+0.00%
$ 8.9 billion $ 111,716
Dec 1, 5 PM $ 1
-0.04%
$ 8.89 billion $ 111,427
Dec 1, 4 PM $ 1
+0.00%
$ 8.89 billion $ 107,930
Dec 1, 3 PM $ 1
-0.06%
$ 8.89 billion $ 108,562
Dec 1, 2 PM $ 1
-0.01%
$ 8.9 billion $ 101,746
Dec 1, 1 PM $ 1
+0.00%
$ 8.89 billion $ 100,158
Dec 1, 12 PM $ 1
-0.05%
$ 8.9 billion $ 97,539
Dec 1, 11 AM $ 1
+0.05%
$ 8.9 billion $ 85,654
Dec 1, 10 AM $ 1
+0.00%
$ 8.89 billion $ 89,018
Dec 1, 9 AM $ 1
+0.00%
$ 8.89 billion $ 92,195
Dec 1, 8 AM $ 1
+0.00%
$ 8.89 billion $ 83,679
Dec 1, 7 AM $ 1
-0.01%
$ 8.89 billion $ 82,672
Dec 1, 6 AM $ 1
-0.05%
$ 8.89 billion $ 81,470
Dec 1, 5 AM $ 1
-0.01%
$ 8.89 billion $ 114,173
Dec 1, 4 AM $ 1
+0.01%
$ 8.9 billion $ 131,196
Dec 1, 3 AM $ 1
+0.00%
$ 8.89 billion $ 127,803
Dec 1, 2 AM $ 1
-0.01%
$ 8.89 billion $ 123,007