Hyper USD Historical Data

USDHL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 1
+0.05%
$ 8.9 billion $ 123,571
Dec 1, 12 AM $ 1
-0.01%
$ 8.9 billion $ 117,612
Nov 30, 11 PM $ 1
-0.01%
$ 8.9 billion $ 107,908
Nov 30, 10 PM $ 1
+0.00%
$ 8.9 billion $ 103,361
Nov 30, 9 PM $ 1
+0.01%
$ 8.9 billion $ 99,836
Nov 30, 8 PM $ 1
+0.06%
$ 8.9 billion $ 97,242
Nov 30, 7 PM $ 1
+0.00%
$ 8.9 billion $ 99,288
Nov 30, 6 PM $ 1
+0.00%
$ 8.9 billion $ 99,560
Nov 30, 5 PM $ 1
+0.00%
$ 8.9 billion $ 103,433
Nov 30, 4 PM $ 1
+0.00%
$ 8.9 billion $ 105,110
Nov 30, 3 PM $ 1
-0.05%
$ 8.9 billion $ 104,006
Nov 30, 2 PM $ 1
+0.05%
$ 8.9 billion $ 105,560
Nov 30, 1 PM $ 1
+0.02%
$ 8.9 billion $ 107,407
Nov 30, 12 PM $ 1
+0.00%
$ 8.9 billion $ 102,658
Nov 30, 11 AM $ 1
-0.01%
$ 8.9 billion $ 104,538
Nov 30, 10 AM $ 1
-0.01%
$ 8.9 billion $ 99,865
Nov 30, 9 AM $ 1
+0.00%
$ 8.9 billion $ 99,289
Nov 30, 8 AM $ 1
+0.00%
$ 8.9 billion $ 99,700
Nov 30, 7 AM $ 1
+0.00%
$ 8.9 billion $ 99,749
Nov 30, 6 AM $ 1
-0.12%
$ 8.89 billion $ 101,134
Nov 30, 5 AM $ 1
+0.11%
$ 8.9 billion $ 72,429
Nov 30, 4 AM $ 1
-0.01%
$ 8.89 billion $ 77,228
Nov 30, 3 AM $ 1
+0.01%
$ 8.9 billion $ 76,244
Nov 30, 2 AM $ 1
+0.05%
$ 8.89 billion $ 74,931
Nov 30, 1 AM $ 1
+0.00%
$ 8.9 billion $ 72,113
Nov 30, 12 AM $ 1
+0.00%
$ 8.89 billion $ 71,211
Nov 29, 11 PM $ 1
+0.00%
$ 8.89 billion $ 71,035
Nov 29, 10 PM $ 1
+0.04%
$ 8.89 billion $ 81,206
Nov 29, 9 PM $ 1
+0.00%
$ 8.89 billion $ 82,366
Nov 29, 8 PM $ 1
+0.06%
$ 8.89 billion $ 84,832
Nov 29, 7 PM $ 1
-0.01%
$ 8.89 billion $ 81,430
Nov 29, 6 PM $ 1
+0.00%
$ 8.9 billion $ 82,195
Nov 29, 5 PM $ 1
-0.01%
$ 8.89 billion $ 79,145
Nov 29, 4 PM $ 1
+0.03%
$ 8.89 billion $ 86,045
Nov 29, 3 PM $ 1
-0.05%
$ 8.89 billion $ 87,694
Nov 29, 2 PM $ 1
-0.05%
$ 8.89 billion $ 87,116
Nov 29, 1 PM $ 1
-0.01%
$ 8.89 billion $ 109,291
Nov 29, 12 PM $ 1
+0.00%
$ 8.89 billion $ 130,983
Nov 29, 11 AM $ 1
+0.00%
$ 8.89 billion $ 126,383
Nov 29, 10 AM $ 1
+0.00%
$ 8.89 billion $ 137,196
Nov 29, 9 AM $ 1
+0.06%
$ 8.89 billion $ 146,345
Nov 29, 8 AM $ 1
+0.05%
$ 8.89 billion $ 164,983
Nov 29, 7 AM $ 1
+0.07%
$ 8.9 billion $ 188,675
Nov 29, 6 AM $ 1
+0.01%
$ 8.89 billion $ 192,516
Nov 29, 5 AM $ 1
+0.08%
$ 8.9 billion $ 198,087
Nov 29, 4 AM $ 1
+0.01%
$ 8.89 billion $ 187,061
Nov 29, 3 AM $ 1
+0.00%
$ 8.89 billion $ 203,680
Nov 29, 2 AM $ 1
+0.00%
$ 8.89 billion $ 231,561
Nov 29, 1 AM $ 1
+0.00%
$ 8.89 billion $ 247,596
Nov 29, 12 AM $ 1
+0.00%
$ 8.88 billion $ 264,307