Hyper USD Historical Data

USDHL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 1
+0.01%
$ 8.89 billion $ 274,849
Nov 28, 10 PM $ 1
+0.00%
$ 8.89 billion $ 274,063
Nov 28, 9 PM $ 1
+0.00%
$ 8.89 billion $ 314,079
Nov 28, 8 PM $ 1
+0.00%
$ 8.89 billion $ 319,249
Nov 28, 7 PM $ 1
+0.05%
$ 8.89 billion $ 323,826
Nov 28, 6 PM $ 0.999
-0.02%
$ 8.89 billion $ 326,499
Nov 28, 5 PM $ 1
+0.05%
$ 8.89 billion $ 329,493
Nov 28, 4 PM $ 0.999
-0.01%
$ 8.88 billion $ 323,676
Nov 28, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 334,197
Nov 28, 2 PM $ 0.999
-0.05%
$ 8.88 billion $ 350,086
Nov 28, 1 PM $ 0.999
+0.03%
$ 8.88 billion $ 369,762
Nov 28, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 379,970
Nov 28, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 395,132
Nov 28, 10 AM $ 0.999
-0.01%
$ 8.88 billion $ 390,898
Nov 28, 9 AM $ 0.999
+0.01%
$ 8.88 billion $ 386,232
Nov 28, 8 AM $ 0.999
-0.01%
$ 8.88 billion $ 370,706
Nov 28, 7 AM $ 0.999
-0.02%
$ 8.88 billion $ 355,106
Nov 28, 6 AM $ 0.999
-0.02%
$ 8.88 billion $ 352,821
Nov 28, 5 AM $ 0.999
-0.02%
$ 8.88 billion $ 347,786
Nov 28, 4 AM $ 1
+0.06%
$ 8.89 billion $ 341,961
Nov 28, 3 AM $ 0.999
+0.01%
$ 8.88 billion $ 343,997
Nov 28, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 349,515
Nov 28, 1 AM $ 0.999
-0.02%
$ 8.88 billion $ 356,913
Nov 28, 12 AM $ 0.999
+0.01%
$ 8.88 billion $ 366,502
Nov 27, 11 PM $ 1
-0.02%
$ 8.88 billion $ 392,999
Nov 27, 10 PM $ 0.999
+0.01%
$ 8.88 billion $ 417,982
Nov 27, 9 PM $ 0.999
-0.02%
$ 8.88 billion $ 405,956
Nov 27, 8 PM $ 1
+0.00%
$ 8.89 billion $ 422,827
Nov 27, 7 PM $ 1
+0.00%
$ 8.88 billion $ 459,328
Nov 27, 6 PM $ 1
+0.05%
$ 8.88 billion $ 481,755
Nov 27, 5 PM $ 1
-0.05%
$ 8.88 billion $ 510,095
Nov 27, 4 PM $ 0.999
-0.03%
$ 8.88 billion $ 530,937
Nov 27, 3 PM $ 1
-0.01%
$ 8.89 billion $ 530,100
Nov 27, 2 PM $ 1
-0.09%
$ 8.89 billion $ 517,273
Nov 27, 1 PM $ 1
+0.02%
$ 8.89 billion $ 484,906
Nov 27, 12 PM $ 1
-0.01%
$ 8.89 billion $ 456,297
Nov 27, 11 AM $ 1
+0.01%
$ 8.9 billion $ 440,319
Nov 27, 10 AM $ 1
+0.00%
$ 8.89 billion $ 435,535
Nov 27, 9 AM $ 1
+0.05%
$ 8.9 billion $ 428,178
Nov 27, 8 AM $ 1
+0.00%
$ 8.89 billion $ 422,424
Nov 27, 7 AM $ 1
+0.00%
$ 8.89 billion $ 414,433
Nov 27, 6 AM $ 1
-0.05%
$ 8.89 billion $ 411,279
Nov 27, 5 AM $ 1
-0.02%
$ 8.9 billion $ 408,946
Nov 27, 4 AM $ 1
+0.00%
$ 8.89 billion $ 405,088
Nov 27, 3 AM $ 1
+0.00%
$ 8.9 billion $ 387,380
Nov 27, 2 AM $ 1
-0.01%
$ 8.9 billion $ 356,227
Nov 27, 1 AM $ 1
-0.05%
$ 8.9 billion $ 336,314
Nov 27, 12 AM $ 1
-0.06%
$ 8.9 billion $ 311,013
Nov 26, 11 PM $ 1
-0.07%
$ 8.9 billion $ 275,988
Nov 26, 10 PM $ 1
+0.03%
$ 8.91 billion $ 246,579