Hyper USD Historical Data

USDHL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 1
+0.02%
$ 8.9 billion $ 219,934
Nov 26, 8 PM $ 1
+0.08%
$ 8.9 billion $ 183,344
Nov 26, 7 PM $ 1
-0.09%
$ 8.9 billion $ 158,898
Nov 26, 6 PM $ 1
-0.08%
$ 8.9 billion $ 127,318
Nov 26, 5 PM $ 1
-0.10%
$ 8.9 billion $ 100,528
Nov 26, 4 PM $ 1
+0.00%
$ 8.89 billion $ 77,200
Nov 26, 3 PM $ 1
-0.06%
$ 8.89 billion $ 66,368
Nov 26, 2 PM $ 1
+0.00%
$ 8.89 billion $ 74,417
Nov 26, 1 PM $ 1
+0.00%
$ 8.89 billion $ 71,168
Nov 26, 12 PM $ 1
+0.07%
$ 8.89 billion $ 80,866
Nov 26, 11 AM $ 1
-0.07%
$ 8.89 billion $ 87,471
Nov 26, 10 AM $ 1
+0.00%
$ 8.89 billion $ 88,902
Nov 26, 9 AM $ 1
-0.01%
$ 8.89 billion $ 93,921
Nov 26, 8 AM $ 1
+0.00%
$ 8.89 billion $ 101,814
Nov 26, 7 AM $ 1
+0.01%
$ 8.89 billion $ 115,950
Nov 26, 6 AM $ 1
-0.06%
$ 8.89 billion $ 118,853
Nov 26, 5 AM $ 1
+0.00%
$ 8.89 billion $ 119,772
Nov 26, 4 AM $ 1
+0.02%
$ 8.89 billion $ 138,956
Nov 26, 3 AM $ 1
-0.06%
$ 8.89 billion $ 159,526
Nov 26, 2 AM $ 1
+0.07%
$ 8.9 billion $ 197,003
Nov 26, 1 AM $ 1
+0.00%
$ 8.89 billion $ 219,253
Nov 26, 12 AM $ 1
+0.01%
$ 8.89 billion $ 265,556
Nov 25, 11 PM $ 1
+0.00%
$ 8.9 billion $ 295,044
Nov 25, 10 PM $ 1
+0.01%
$ 8.9 billion $ 326,220
Nov 25, 9 PM $ 1
-0.03%
$ 8.89 billion $ 349,394
Nov 25, 8 PM $ 1
+0.00%
$ 8.89 billion $ 367,611
Nov 25, 7 PM $ 1
+0.01%
$ 8.89 billion $ 386,648
Nov 25, 6 PM $ 1
+0.00%
$ 8.89 billion $ 402,205
Nov 25, 5 PM $ 1
+0.01%
$ 8.89 billion $ 420,340
Nov 25, 4 PM $ 1
-0.02%
$ 8.9 billion $ 427,758
Nov 25, 3 PM $ 1
+0.02%
$ 8.9 billion $ 422,585
Nov 25, 2 PM $ 1
+0.01%
$ 8.89 billion $ 415,353
Nov 25, 1 PM $ 1
-0.08%
$ 8.89 billion $ 409,895
Nov 25, 12 PM $ 1
+0.06%
$ 8.89 billion $ 410,028
Nov 25, 11 AM $ 1
-0.01%
$ 8.89 billion $ 414,241
Nov 25, 10 AM $ 1
-0.03%
$ 8.89 billion $ 422,272
Nov 25, 9 AM $ 1
+0.00%
$ 8.89 billion $ 426,594
Nov 25, 8 AM $ 1
+0.02%
$ 8.9 billion $ 433,283
Nov 25, 7 AM $ 1
-0.01%
$ 8.9 billion $ 570,811
Nov 25, 6 AM $ 1
+0.01%
$ 8.9 billion $ 574,837
Nov 25, 5 AM $ 1
-0.10%
$ 8.9 billion $ 573,289
Nov 25, 4 AM $ 1
+0.00%
$ 8.9 billion $ 553,503
Nov 25, 3 AM $ 1
-0.10%
$ 8.9 billion $ 536,973
Nov 25, 2 AM $ 1
+0.08%
$ 8.91 billion $ 500,688
Nov 25, 1 AM $ 1
-0.03%
$ 8.9 billion $ 484,531
Nov 25, 12 AM $ 1
+0.01%
$ 8.91 billion $ 434,025
Nov 24, 11 PM $ 1
-0.02%
$ 8.91 billion $ 406,931
Nov 24, 10 PM $ 1
+0.02%
$ 8.91 billion $ 372,070
Nov 24, 9 PM $ 1
+0.01%
$ 8.91 billion $ 345,388
Nov 24, 8 PM $ 1
+0.02%
$ 8.9 billion $ 330,834