Hyper USD Historical Data

USDHL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 1
+0.03%
$ 8.9 billion $ 358,882
Nov 24, 6 PM $ 1
+0.01%
$ 8.9 billion $ 353,535
Nov 24, 5 PM $ 1
+0.05%
$ 8.9 billion $ 336,004
Nov 24, 4 PM $ 1
-0.05%
$ 8.9 billion $ 329,181
Nov 24, 3 PM $ 1
+0.01%
$ 8.9 billion $ 328,914
Nov 24, 2 PM $ 1
+0.00%
$ 8.9 billion $ 329,271
Nov 24, 1 PM $ 1
-0.01%
$ 8.9 billion $ 325,250
Nov 24, 12 PM $ 1
-0.01%
$ 8.9 billion $ 314,972
Nov 24, 11 AM $ 1
-0.01%
$ 8.9 billion $ 299,279
Nov 24, 10 AM $ 1
+0.02%
$ 8.9 billion $ 297,410
Nov 24, 9 AM $ 1
+0.00%
$ 8.9 billion $ 291,200
Nov 24, 8 AM $ 1
+0.07%
$ 8.9 billion $ 291,406
Nov 24, 7 AM $ 1
-0.01%
$ 8.9 billion $ 140,026
Nov 24, 6 AM $ 1
+0.00%
$ 8.9 billion $ 130,139
Nov 24, 5 AM $ 1
+0.00%
$ 8.9 billion $ 145,488
Nov 24, 4 AM $ 1
+0.00%
$ 8.9 billion $ 144,074
Nov 24, 3 AM $ 1
+0.00%
$ 8.9 billion $ 140,060
Nov 24, 2 AM $ 1
+0.00%
$ 8.9 billion $ 146,288
Nov 24, 1 AM $ 1
+0.01%
$ 8.9 billion $ 142,921
Nov 24, 12 AM $ 1
-0.02%
$ 8.9 billion $ 143,106
Nov 23, 11 PM $ 1
-0.01%
$ 8.9 billion $ 144,712
Nov 23, 10 PM $ 1
-0.05%
$ 8.89 billion $ 150,386
Nov 23, 9 PM $ 1
-0.05%
$ 8.89 billion $ 149,584
Nov 23, 8 PM $ 1
+0.02%
$ 8.9 billion $ 176,798
Nov 23, 7 PM $ 1
+0.07%
$ 8.89 billion $ 175,177
Nov 23, 6 PM $ 1
-0.07%
$ 8.89 billion $ 193,830
Nov 23, 5 PM $ 1
+0.06%
$ 8.89 billion $ 429,933
Nov 23, 4 PM $ 1
-0.05%
$ 8.89 billion $ 443,053
Nov 23, 3 PM $ 1
+0.05%
$ 8.89 billion $ 443,053
Nov 23, 2 PM $ 1
-0.05%
$ 8.89 billion $ 448,660
Nov 23, 1 PM $ 1
+0.01%
$ 8.89 billion $ 450,205
Nov 23, 12 PM $ 1
+0.04%
$ 8.89 billion $ 454,339
Nov 23, 11 AM $ 1
-0.04%
$ 8.89 billion $ 460,129
Nov 23, 10 AM $ 1
-0.10%
$ 8.88 billion $ 491,089
Nov 23, 9 AM $ 1
+0.00%
$ 8.89 billion $ 486,282
Nov 23, 8 AM $ 1
+0.00%
$ 8.89 billion $ 494,602
Nov 23, 7 AM $ 1
+0.00%
$ 8.89 billion $ 505,021
Nov 23, 6 AM $ 1
-0.06%
$ 8.89 billion $ 517,811
Nov 23, 5 AM $ 1
+0.00%
$ 8.89 billion $ 503,184
Nov 23, 4 AM $ 1
+0.01%
$ 8.89 billion $ 530,088
Nov 23, 3 AM $ 1
+0.02%
$ 8.89 billion $ 534,356
Nov 23, 2 AM $ 1
+0.05%
$ 8.89 billion $ 526,246
Nov 23, 1 AM $ 1
+0.00%
$ 8.89 billion $ 525,897
Nov 23, 12 AM $ 1
-0.02%
$ 8.89 billion $ 528,406
Nov 22, 11 PM $ 1
+0.00%
$ 8.89 billion $ 532,238
Nov 22, 10 PM $ 1
+0.00%
$ 8.89 billion $ 525,733
Nov 22, 9 PM $ 1
+0.00%
$ 8.89 billion $ 527,566
Nov 22, 8 PM $ 1
-0.01%
$ 8.89 billion $ 496,861
Nov 22, 7 PM $ 1
+0.02%
$ 8.89 billion $ 449,347
Nov 22, 6 PM $ 1
-0.02%
$ 8.88 billion $ 422,125