Hyper USD Historical Data

USDHL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 1
-0.06%
$ 8.89 billion $ 190,152
Nov 22, 4 PM $ 1
-0.01%
$ 8.89 billion $ 216,835
Nov 22, 3 PM $ 1
-0.03%
$ 8.89 billion $ 221,669
Nov 22, 2 PM $ 1
+0.00%
$ 8.89 billion $ 216,641
Nov 22, 1 PM $ 1
+0.00%
$ 8.89 billion $ 269,472
Nov 22, 12 PM $ 1
+0.02%
$ 8.89 billion $ 269,737
Nov 22, 11 AM $ 1
+0.01%
$ 8.89 billion $ 284,576
Nov 22, 10 AM $ 1
-0.03%
$ 8.89 billion $ 315,199
Nov 22, 9 AM $ 1
-0.01%
$ 8.89 billion $ 418,175
Nov 22, 8 AM $ 1
-0.01%
$ 8.89 billion $ 420,333
Nov 22, 7 AM $ 1
-0.09%
$ 8.89 billion $ 444,357
Nov 22, 6 AM $ 1
+0.02%
$ 8.9 billion $ 447,244
Nov 22, 5 AM $ 1
-0.06%
$ 8.89 billion $ 448,677
Nov 22, 4 AM $ 1
-0.06%
$ 8.89 billion $ 422,828
Nov 22, 3 AM $ 1
-0.05%
$ 8.89 billion $ 425,873
Nov 22, 2 AM $ 1
+0.02%
$ 8.89 billion $ 477,185
Nov 22, 1 AM $ 1
-0.04%
$ 8.89 billion $ 488,689
Nov 22, 12 AM $ 1
+0.02%
$ 8.9 billion $ 491,974
Nov 21, 11 PM $ 1
+0.04%
$ 8.9 billion $ 493,544
Nov 21, 10 PM $ 1
-0.05%
$ 8.89 billion $ 494,798
Nov 21, 9 PM $ 1
+0.00%
$ 8.89 billion $ 493,922
Nov 21, 8 PM $ 1
+0.00%
$ 8.89 billion $ 500,867
Nov 21, 7 PM $ 1
+0.01%
$ 8.89 billion $ 545,650
Nov 21, 6 PM $ 1
+0.05%
$ 8.9 billion $ 557,703
Nov 21, 5 PM $ 1
-0.05%
$ 8.89 billion $ 591,389
Nov 21, 4 PM $ 1
+0.05%
$ 8.9 billion $ 553,512
Nov 21, 3 PM $ 1
-0.01%
$ 8.89 billion $ 554,708
Nov 21, 2 PM $ 1
+0.02%
$ 8.9 billion $ 554,537
Nov 21, 1 PM $ 1
+0.00%
$ 8.89 billion $ 502,265
Nov 21, 12 PM $ 1
-0.05%
$ 8.89 billion $ 501,104
Nov 21, 11 AM $ 1
+0.03%
$ 8.89 billion $ 492,624
Nov 21, 10 AM $ 1
+0.00%
$ 8.89 billion $ 448,142
Nov 21, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 348,055
Nov 21, 8 AM $ 0.999
+0.05%
$ 8.88 billion $ 325,422
Nov 21, 7 AM $ 0.999
+0.01%
$ 8.88 billion $ 290,524
Nov 21, 6 AM $ 0.999
+0.01%
$ 8.88 billion $ 282,368
Nov 21, 5 AM $ 0.999
-0.02%
$ 8.88 billion $ 279,339
Nov 21, 4 AM $ 0.999
+0.01%
$ 8.88 billion $ 300,185
Nov 21, 3 AM $ 0.999
+0.01%
$ 8.88 billion $ 296,304
Nov 21, 2 AM $ 0.999
+0.01%
$ 8.88 billion $ 245,878
Nov 21, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 232,799
Nov 21, 12 AM $ 0.999
+0.02%
$ 8.88 billion $ 225,176
Nov 20, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 216,841
Nov 20, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 218,140
Nov 20, 9 PM $ 0.999
-0.01%
$ 8.88 billion $ 217,429
Nov 20, 8 PM $ 0.999
-0.02%
$ 8.88 billion $ 210,549
Nov 20, 7 PM $ 0.999
-0.04%
$ 8.88 billion $ 167,224
Nov 20, 6 PM $ 0.999
-0.07%
$ 8.88 billion $ 185,431
Nov 20, 5 PM $ 0.999
+0.04%
$ 8.88 billion $ 218,263
Nov 20, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 219,148