Hyper USD Historical Data

USDHL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 1
+0.00%
$ 8.89 billion $ 593
Jun 7, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 536
Jun 7, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 478
Jun 7, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 478
Jun 7, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 478
Jun 7, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 478
Jun 7, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 478
Jun 7, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 478
Jun 7, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 478
Jun 7, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 478
Jun 7, 3 AM $ 0.998
+0.65%
$ 8.87 billion $ 478
Jun 7, 2 AM $ 0.992
+0.00%
$ 8.82 billion $ 485
Jun 7, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 485
Jun 7, 12 AM $ 0.992
+0.00%
$ 8.82 billion $ 485
Jun 6, 11 PM $ 0.992
-1.30%
$ 8.82 billion $ 485
Jun 6, 10 PM $ 1
+0.00%
$ 8.93 billion $ 1,898
Jun 6, 9 PM $ 1
+0.00%
$ 8.93 billion $ 1,898
Jun 6, 8 PM $ 1
+0.00%
$ 8.93 billion $ 1,898
Jun 6, 7 PM $ 1
+0.00%
$ 8.93 billion $ 2,905
Jun 6, 6 PM $ 1
+0.00%
$ 8.93 billion $ 5,475
Jun 6, 5 PM $ 1
+0.00%
$ 8.93 billion $ 5,475
Jun 6, 4 PM $ 1
+0.00%
$ 8.93 billion $ 5,475
Jun 6, 3 PM $ 1
+0.00%
$ 8.93 billion $ 5,475
Jun 6, 2 PM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 1 PM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 12 PM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 11 AM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 10 AM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 9 AM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 8 AM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 7 AM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 6 AM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 5 AM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 4 AM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 3 AM $ 1
+0.00%
$ 8.93 billion $ 5,607
Jun 6, 2 AM $ 1
+1.31%
$ 8.93 billion $ 17,990
Jun 6, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 17,975
Jun 6, 12 AM $ 0.992
+0.00%
$ 8.82 billion $ 17,975
Jun 5, 11 PM $ 0.992
-0.05%
$ 8.82 billion $ 17,976
Jun 5, 10 PM $ 0.992
+0.00%
$ 8.82 billion $ 16,096
Jun 5, 9 PM $ 0.992
+0.00%
$ 8.82 billion $ 16,096
Jun 5, 8 PM $ 0.992
+0.06%
$ 8.82 billion $ 16,096
Jun 5, 7 PM $ 0.992
+0.02%
$ 8.82 billion $ 15,087
Jun 5, 6 PM $ 0.992
+0.00%
$ 8.81 billion $ 12,516
Jun 5, 5 PM $ 0.992
+0.00%
$ 8.81 billion $ 12,516
Jun 5, 2 PM $ 1.08
+0.00%
$ 9.62 billion $ 12,441
Jun 5, 1 PM $ 1.08
+0.00%
$ 9.62 billion $ 12,441
Jun 5, 12 PM $ 1.08
+0.00%
$ 9.62 billion $ 12,441
Jun 5, 11 AM $ 1.08
+0.00%
$ 9.62 billion $ 12,441
Jun 5, 10 AM $ 1.08
+0.00%
$ 9.62 billion $ 12,441