Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper USD Historical Data

USDHL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.995
+0.00%
$8.85 billion $321
Jun 12, 12 AM $0.995
+0.00%
$8.85 billion $321
Jun 11, 11 PM $0.995
+0.00%
$8.85 billion $321
Jun 11, 10 PM $0.995
+0.00%
$8.85 billion $321
Jun 11, 9 PM $0.995
+0.00%
$8.85 billion $321
Jun 11, 8 PM $0.995
+0.00%
$8.85 billion $321
Jun 11, 7 PM $0.995
+0.00%
$8.85 billion $321
Jun 11, 6 PM $0.995
+0.00%
$8.85 billion $321
Jun 11, 5 PM $0.995
+0.00%
$8.85 billion $321
Jun 11, 4 PM $0.995
+0.00%
$8.85 billion $0
Jun 11, 3 PM $0.995
+0.00%
$8.85 billion $151
Jun 11, 2 PM $0.995
+0.00%
$8.85 billion $1,506
Jun 11, 1 PM $0.995
+0.00%
$8.85 billion $3,515
Jun 11, 12 PM $0.995
+0.00%
$8.85 billion $3,515
Jun 11, 11 AM $0.995
+0.00%
$8.85 billion $3,515
Jun 11, 10 AM $0.995
+0.00%
$8.85 billion $3,515
Jun 11, 9 AM $0.995
+0.00%
$8.85 billion $3,515
Jun 11, 8 AM $0.995
+0.00%
$8.85 billion $3,515
Jun 11, 7 AM $0.995
+0.00%
$8.85 billion $3,515
Jun 11, 6 AM $0.995
+0.00%
$8.85 billion $3,515
Jun 11, 5 AM $0.995
+0.00%
$8.85 billion $3,571
Jun 11, 4 AM $0.995
+0.00%
$8.85 billion $3,571
Jun 11, 3 AM $0.995
+0.00%
$8.85 billion $3,571
Jun 11, 2 AM $0.995
+0.00%
$8.85 billion $3,571
Jun 11, 1 AM $0.995
+0.00%
$8.85 billion $3,571
Jun 11, 12 AM $0.995
-0.97%
$8.85 billion $3,571
Jun 10, 11 PM $1
+0.00%
$8.93 billion $3,571
Jun 10, 10 PM $1
+0.00%
$8.93 billion $3,571
Jun 10, 9 PM $1
+0.00%
$8.93 billion $3,571
Jun 10, 8 PM $1
+0.00%
$8.93 billion $8,445
Jun 10, 7 PM $1
+0.00%
$8.93 billion $8,445
Jun 10, 6 PM $1
+0.00%
$8.93 billion $8,445
Jun 10, 5 PM $1
+0.00%
$8.93 billion $8,445
Jun 10, 4 PM $1
+0.00%
$8.93 billion $8,445
Jun 10, 3 PM $1
+1.03%
$8.93 billion $8,445
Jun 10, 2 PM $0.995
+0.05%
$8.84 billion $8,294
Jun 10, 1 PM $0.994
+0.00%
$8.84 billion $4,931
Jun 10, 12 PM $0.994
+0.00%
$8.84 billion $4,931
Jun 10, 11 AM $0.994
+0.00%
$8.84 billion $4,931
Jun 10, 10 AM $0.994
+0.00%
$8.84 billion $4,931
Jun 10, 9 AM $0.994
+0.00%
$8.84 billion $4,931
Jun 10, 8 AM $0.994
+0.00%
$8.84 billion $4,931
Jun 10, 7 AM $0.994
+0.00%
$8.84 billion $4,931
Jun 10, 6 AM $0.994
-0.03%
$8.84 billion $4,931
Jun 10, 5 AM $0.994
+0.00%
$8.84 billion $4,874
Jun 10, 4 AM $0.994
+0.00%
$8.84 billion $4,875
Jun 10, 3 AM $0.994
+0.00%
$8.84 billion $4,875
Jun 10, 2 AM $0.994
+0.00%
$8.84 billion $4,875
Jun 10, 1 AM $0.994
+0.00%
$8.84 billion $4,875
Jun 10, 12 AM $0.994
+0.00%
$8.84 billion $4,875