Hyper USD Historical Data

USDHL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.999
-0.02%
$ 8.88 billion $ 213,827
Nov 20, 2 PM $ 0.999
-0.01%
$ 8.88 billion $ 221,471
Nov 20, 1 PM $ 1
-0.03%
$ 8.89 billion $ 224,416
Nov 20, 12 PM $ 0.999
-0.02%
$ 8.88 billion $ 221,102
Nov 20, 11 AM $ 1
+0.10%
$ 8.89 billion $ 211,769
Nov 20, 10 AM $ 1
-0.01%
$ 8.89 billion $ 202,314
Nov 20, 9 AM $ 0.999
-0.06%
$ 8.88 billion $ 203,115
Nov 20, 8 AM $ 1
+0.01%
$ 8.89 billion $ 207,477
Nov 20, 7 AM $ 1
+0.06%
$ 8.89 billion $ 208,329
Nov 20, 6 AM $ 0.999
-0.05%
$ 8.88 billion $ 200,509
Nov 20, 5 AM $ 0.999
-0.10%
$ 8.88 billion $ 210,767
Nov 20, 4 AM $ 1
+0.05%
$ 8.88 billion $ 198,174
Nov 20, 3 AM $ 1
-0.01%
$ 8.89 billion $ 470,733
Nov 20, 2 AM $ 1
+0.01%
$ 8.89 billion $ 469,240
Nov 20, 1 AM $ 1
+0.01%
$ 8.89 billion $ 469,838
Nov 20, 12 AM $ 1
+0.01%
$ 8.89 billion $ 470,215
Nov 19, 11 PM $ 1
-0.01%
$ 8.89 billion $ 469,895
Nov 19, 10 PM $ 1
+0.01%
$ 8.89 billion $ 465,883
Nov 19, 9 PM $ 1
+0.00%
$ 8.89 billion $ 471,218
Nov 19, 8 PM $ 1
+0.08%
$ 8.89 billion $ 472,243
Nov 19, 7 PM $ 0.999
-0.01%
$ 8.88 billion $ 470,960
Nov 19, 6 PM $ 1
-0.11%
$ 8.89 billion $ 427,225
Nov 19, 5 PM $ 1
+0.00%
$ 8.9 billion $ 367,638
Nov 19, 4 PM $ 1
-0.01%
$ 8.89 billion $ 365,127
Nov 19, 3 PM $ 1
+0.02%
$ 8.9 billion $ 368,199
Nov 19, 2 PM $ 1
+0.00%
$ 8.9 billion $ 396,436
Nov 19, 1 PM $ 1
-0.04%
$ 8.9 billion $ 408,901
Nov 19, 12 PM $ 1
-0.02%
$ 8.89 billion $ 478,691
Nov 19, 11 AM $ 1
+0.01%
$ 8.9 billion $ 509,323
Nov 19, 10 AM $ 1
+0.00%
$ 8.9 billion $ 508,034
Nov 19, 9 AM $ 1
+0.00%
$ 8.9 billion $ 524,423
Nov 19, 8 AM $ 1
+0.00%
$ 8.9 billion $ 540,507
Nov 19, 7 AM $ 1
+0.00%
$ 8.9 billion $ 544,010
Nov 19, 6 AM $ 1
-0.01%
$ 8.9 billion $ 567,930
Nov 19, 5 AM $ 1
-0.06%
$ 8.9 billion $ 567,648
Nov 19, 4 AM $ 1
-0.03%
$ 8.89 billion $ 555,974
Nov 19, 3 AM $ 1
+0.00%
$ 8.89 billion $ 332,872
Nov 19, 2 AM $ 1
-0.07%
$ 8.89 billion $ 370,624
Nov 19, 1 AM $ 1
+0.00%
$ 8.89 billion $ 388,310
Nov 19, 12 AM $ 1
-0.12%
$ 8.89 billion $ 398,763
Nov 18, 11 PM $ 1
+0.00%
$ 8.9 billion $ 402,188
Nov 18, 10 PM $ 1
+0.13%
$ 8.9 billion $ 406,034
Nov 18, 9 PM $ 1
+0.00%
$ 8.9 billion $ 404,930
Nov 18, 8 PM $ 1
+0.01%
$ 8.9 billion $ 405,793
Nov 18, 7 PM $ 1
+0.12%
$ 8.9 billion $ 440,918
Nov 18, 6 PM $ 1
-0.12%
$ 8.89 billion $ 442,383
Nov 18, 5 PM $ 1
+0.00%
$ 8.89 billion $ 441,659
Nov 18, 4 PM $ 1
+0.00%
$ 8.9 billion $ 506,833
Nov 18, 3 PM $ 1
+0.02%
$ 8.89 billion $ 514,708
Nov 18, 2 PM $ 1
-0.04%
$ 8.89 billion $ 487,640