Hyper USD Historical Data

USDHL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 1
-0.06%
$ 8.89 billion $ 468,450
Nov 18, 12 PM $ 1
-0.03%
$ 8.89 billion $ 448,227
Nov 18, 11 AM $ 1
-0.03%
$ 8.89 billion $ 432,020
Nov 18, 10 AM $ 1
+0.03%
$ 8.89 billion $ 434,443
Nov 18, 9 AM $ 1
-0.04%
$ 8.89 billion $ 417,287
Nov 18, 8 AM $ 1
-0.01%
$ 8.89 billion $ 398,343
Nov 18, 7 AM $ 1
+0.00%
$ 8.89 billion $ 394,896
Nov 18, 6 AM $ 1
+0.00%
$ 8.89 billion $ 374,741
Nov 18, 5 AM $ 1
+0.00%
$ 8.89 billion $ 370,807
Nov 18, 4 AM $ 1
-0.07%
$ 8.89 billion $ 340,793
Nov 18, 3 AM $ 1
-0.03%
$ 8.89 billion $ 318,184
Nov 18, 2 AM $ 1
+0.03%
$ 8.89 billion $ 279,998
Nov 18, 1 AM $ 1
+0.02%
$ 8.89 billion $ 276,701
Nov 18, 12 AM $ 1
-0.04%
$ 8.89 billion $ 269,667
Nov 17, 11 PM $ 1
+0.05%
$ 8.89 billion $ 268,358
Nov 17, 10 PM $ 1
+0.00%
$ 8.89 billion $ 273,727
Nov 17, 9 PM $ 1
+0.00%
$ 8.89 billion $ 284,607
Nov 17, 8 PM $ 1
+0.00%
$ 8.89 billion $ 324,191
Nov 17, 7 PM $ 1
-0.05%
$ 8.89 billion $ 290,159
Nov 17, 6 PM $ 1
+0.04%
$ 8.89 billion $ 287,376
Nov 17, 5 PM $ 1
+0.00%
$ 8.89 billion $ 295,318
Nov 17, 4 PM $ 1
+0.00%
$ 8.89 billion $ 231,453
Nov 17, 3 PM $ 1
+0.00%
$ 8.89 billion $ 252,109
Nov 17, 2 PM $ 1
+0.00%
$ 8.89 billion $ 241,102
Nov 17, 1 PM $ 1
+0.00%
$ 8.89 billion $ 237,023
Nov 17, 12 PM $ 1
+0.01%
$ 8.89 billion $ 188,866
Nov 17, 11 AM $ 1
+0.01%
$ 8.89 billion $ 174,167
Nov 17, 10 AM $ 1
+0.00%
$ 8.89 billion $ 176,741
Nov 17, 9 AM $ 1
-0.02%
$ 8.89 billion $ 190,132
Nov 17, 8 AM $ 1
+0.00%
$ 8.89 billion $ 206,991
Nov 17, 7 AM $ 1
+0.00%
$ 8.89 billion $ 206,337
Nov 17, 6 AM $ 1
+0.02%
$ 8.89 billion $ 227,830
Nov 17, 5 AM $ 1
+0.00%
$ 8.89 billion $ 227,746
Nov 17, 4 AM $ 1
+0.00%
$ 8.89 billion $ 300,362
Nov 17, 3 AM $ 1
+0.00%
$ 8.89 billion $ 300,625
Nov 17, 2 AM $ 1
-0.05%
$ 8.89 billion $ 300,761
Nov 17, 1 AM $ 1
+0.02%
$ 8.89 billion $ 287,707
Nov 17, 12 AM $ 1
+0.02%
$ 8.89 billion $ 300,195
Nov 16, 11 PM $ 1
-0.07%
$ 8.89 billion $ 299,271
Nov 16, 10 PM $ 1
+0.02%
$ 8.9 billion $ 290,473
Nov 16, 9 PM $ 1
+0.03%
$ 8.9 billion $ 273,662
Nov 16, 8 PM $ 1
+0.05%
$ 8.89 billion $ 232,998
Nov 16, 7 PM $ 1
+0.00%
$ 8.89 billion $ 233,131
Nov 16, 6 PM $ 1
-0.03%
$ 8.89 billion $ 233,129
Nov 16, 5 PM $ 1
+0.01%
$ 8.89 billion $ 228,860
Nov 16, 4 PM $ 1
+0.00%
$ 8.89 billion $ 225,884
Nov 16, 3 PM $ 1
-0.03%
$ 8.89 billion $ 196,314
Nov 16, 2 PM $ 1
+0.02%
$ 8.9 billion $ 196,471
Nov 16, 1 PM $ 1
+0.00%
$ 8.9 billion $ 195,995
Nov 16, 12 PM $ 1
-0.01%
$ 8.9 billion $ 207,437