Hyper USD Historical Data

USDHL Page 72
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 1
-0.03%
$ 8.9 billion $ 211,699
Nov 16, 10 AM $ 1
+0.06%
$ 8.91 billion $ 199,653
Nov 16, 9 AM $ 1
+0.00%
$ 8.9 billion $ 182,713
Nov 16, 8 AM $ 1
-0.01%
$ 8.9 billion $ 212,876
Nov 16, 7 AM $ 1
-0.06%
$ 8.9 billion $ 233,789
Nov 16, 6 AM $ 1
+0.00%
$ 8.92 billion $ 212,013
Nov 16, 5 AM $ 1
+0.22%
$ 8.92 billion $ 208,875
Nov 16, 4 AM $ 1
+0.04%
$ 8.9 billion $ 136,282
Nov 16, 3 AM $ 1
+0.00%
$ 8.9 billion $ 136,212
Nov 16, 2 AM $ 1
+0.05%
$ 8.9 billion $ 140,727
Nov 16, 1 AM $ 1
+0.00%
$ 8.89 billion $ 140,454
Nov 16, 12 AM $ 1
+0.00%
$ 8.9 billion $ 125,229
Nov 15, 11 PM $ 1
+0.00%
$ 8.89 billion $ 126,599
Nov 15, 10 PM $ 1
-0.05%
$ 8.89 billion $ 131,556
Nov 15, 9 PM $ 1
+0.09%
$ 8.9 billion $ 136,002
Nov 15, 8 PM $ 1
+0.09%
$ 8.9 billion $ 148,788
Nov 15, 7 PM $ 1
+0.00%
$ 8.89 billion $ 169,791
Nov 15, 6 PM $ 1
+0.01%
$ 8.9 billion $ 172,146
Nov 15, 5 PM $ 1
+0.06%
$ 8.9 billion $ 194,830
Nov 15, 4 PM $ 1
-0.06%
$ 8.89 billion $ 194,769
Nov 15, 3 PM $ 1
+0.07%
$ 8.9 billion $ 194,836
Nov 15, 2 PM $ 1
-0.01%
$ 8.89 billion $ 206,553
Nov 15, 1 PM $ 1
-0.04%
$ 8.89 billion $ 267,504
Nov 15, 12 PM $ 1
+0.07%
$ 8.9 billion $ 264,378
Nov 15, 11 AM $ 1
-0.01%
$ 8.9 billion $ 262,281
Nov 15, 10 AM $ 1
-0.01%
$ 8.9 billion $ 260,235
Nov 15, 9 AM $ 1
-0.20%
$ 8.9 billion $ 262,542
Nov 15, 8 AM $ 1
-0.06%
$ 8.9 billion $ 222,162
Nov 15, 7 AM $ 1
+0.02%
$ 8.91 billion $ 202,232
Nov 15, 6 AM $ 1
+0.01%
$ 8.91 billion $ 206,341
Nov 15, 5 AM $ 1
+0.00%
$ 8.9 billion $ 213,917
Nov 15, 4 AM $ 1
-0.07%
$ 8.9 billion $ 215,973
Nov 15, 3 AM $ 1
+0.02%
$ 8.91 billion $ 217,705
Nov 15, 2 AM $ 1
+0.00%
$ 8.9 billion $ 215,254
Nov 15, 1 AM $ 1
+0.04%
$ 8.9 billion $ 214,027
Nov 15, 12 AM $ 1
-0.04%
$ 8.9 billion $ 218,569
Nov 14, 11 PM $ 1
-0.02%
$ 8.9 billion $ 243,439
Nov 14, 10 PM $ 1
+0.01%
$ 8.91 billion $ 266,315
Nov 14, 9 PM $ 1
+0.16%
$ 8.91 billion $ 284,637
Nov 14, 8 PM $ 1
-0.09%
$ 8.9 billion $ 272,152
Nov 14, 7 PM $ 1
+0.01%
$ 8.91 billion $ 258,724
Nov 14, 6 PM $ 1
+0.13%
$ 8.9 billion $ 249,494
Nov 14, 5 PM $ 1
+0.00%
$ 8.89 billion $ 253,826
Nov 14, 4 PM $ 1
+0.00%
$ 8.89 billion $ 261,416
Nov 14, 3 PM $ 1
+0.00%
$ 8.89 billion $ 269,031
Nov 14, 2 PM $ 1
+0.18%
$ 8.91 billion $ 261,130
Nov 14, 1 PM $ 1
+0.00%
$ 8.9 billion $ 216,027
Nov 14, 12 PM $ 1
-0.07%
$ 8.89 billion $ 207,032
Nov 14, 11 AM $ 1
-0.06%
$ 8.89 billion $ 228,075
Nov 14, 10 AM $ 1
-0.06%
$ 8.89 billion $ 237,113