Hyper USD Historical Data

USDHL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 1
+0.02%
$ 8.9 billion $ 242,803
Nov 14, 8 AM $ 1
-0.02%
$ 8.9 billion $ 241,380
Nov 14, 7 AM $ 1
+0.02%
$ 8.89 billion $ 237,988
Nov 14, 6 AM $ 1
+0.01%
$ 8.9 billion $ 241,062
Nov 14, 5 AM $ 1
-0.02%
$ 8.89 billion $ 235,396
Nov 14, 4 AM $ 1
+0.00%
$ 8.89 billion $ 235,243
Nov 14, 3 AM $ 1
-0.01%
$ 8.89 billion $ 236,011
Nov 14, 2 AM $ 1
+0.01%
$ 8.89 billion $ 235,157
Nov 14, 1 AM $ 1
-0.01%
$ 8.89 billion $ 235,113
Nov 14, 12 AM $ 1
+0.12%
$ 8.9 billion $ 233,918
Nov 13, 11 PM $ 1
+0.07%
$ 8.9 billion $ 209,531
Nov 13, 10 PM $ 1
-0.04%
$ 8.89 billion $ 191,457
Nov 13, 9 PM $ 1
+0.00%
$ 8.9 billion $ 168,120
Nov 13, 8 PM $ 1
+0.09%
$ 8.9 billion $ 169,360
Nov 13, 7 PM $ 1
-0.04%
$ 8.89 billion $ 184,578
Nov 13, 6 PM $ 1
+0.00%
$ 8.89 billion $ 185,780
Nov 13, 5 PM $ 1
+0.01%
$ 8.89 billion $ 170,803
Nov 13, 4 PM $ 1
+0.01%
$ 8.89 billion $ 166,350
Nov 13, 3 PM $ 1
+0.00%
$ 8.89 billion $ 168,343
Nov 13, 2 PM $ 1
-0.04%
$ 8.89 billion $ 164,010
Nov 13, 1 PM $ 1
-0.10%
$ 8.89 billion $ 164,630
Nov 13, 12 PM $ 1
+0.03%
$ 8.9 billion $ 164,648
Nov 13, 11 AM $ 1
-0.06%
$ 8.89 billion $ 143,148
Nov 13, 10 AM $ 1
-0.09%
$ 8.89 billion $ 153,492
Nov 13, 9 AM $ 1
+0.06%
$ 8.89 billion $ 142,371
Nov 13, 8 AM $ 1
+0.08%
$ 8.89 billion $ 148,698
Nov 13, 7 AM $ 1
+0.08%
$ 8.89 billion $ 183,234
Nov 13, 6 AM $ 1
+0.00%
$ 8.89 billion $ 173,481
Nov 13, 5 AM $ 1
+0.00%
$ 8.89 billion $ 188,300
Nov 13, 4 AM $ 1
-0.01%
$ 8.89 billion $ 188,136
Nov 13, 3 AM $ 1
+0.08%
$ 8.9 billion $ 186,658
Nov 13, 2 AM $ 1
+0.00%
$ 8.89 billion $ 185,833
Nov 13, 1 AM $ 1
-0.08%
$ 8.89 billion $ 186,287
Nov 13, 12 AM $ 1
+0.00%
$ 8.89 billion $ 193,094
Nov 12, 11 PM $ 1
+0.09%
$ 8.9 billion $ 191,812
Nov 12, 10 PM $ 1
+0.00%
$ 8.89 billion $ 183,244
Nov 12, 9 PM $ 1
+0.09%
$ 8.9 billion $ 186,831
Nov 12, 8 PM $ 1
+0.08%
$ 8.9 billion $ 190,987
Nov 12, 7 PM $ 1
-0.08%
$ 8.89 billion $ 173,044
Nov 12, 6 PM $ 1
+0.04%
$ 8.89 billion $ 167,152
Nov 12, 5 PM $ 1
-0.02%
$ 8.89 billion $ 168,078
Nov 12, 4 PM $ 1
-0.02%
$ 8.89 billion $ 167,611
Nov 12, 3 PM $ 1
-0.05%
$ 8.89 billion $ 160,329
Nov 12, 2 PM $ 1
-0.09%
$ 8.89 billion $ 160,755
Nov 12, 1 PM $ 1
+0.00%
$ 8.89 billion $ 154,793
Nov 12, 12 PM $ 1
+0.00%
$ 8.89 billion $ 158,950
Nov 12, 11 AM $ 1
-0.09%
$ 8.89 billion $ 156,549
Nov 12, 10 AM $ 1
+0.00%
$ 8.9 billion $ 134,255
Nov 12, 9 AM $ 1
+0.10%
$ 8.9 billion $ 135,385
Nov 12, 8 AM $ 1
-0.01%
$ 8.89 billion $ 152,196