Hyper USD Historical Data

USDHL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 1
+0.08%
$ 8.9 billion $ 117,264
Nov 12, 6 AM $ 1
-0.03%
$ 8.89 billion $ 117,242
Nov 12, 5 AM $ 1
+0.02%
$ 8.89 billion $ 104,463
Nov 12, 4 AM $ 1
+0.01%
$ 8.89 billion $ 114,497
Nov 12, 3 AM $ 1
+0.00%
$ 8.89 billion $ 114,505
Nov 12, 2 AM $ 1
-0.06%
$ 8.89 billion $ 115,022
Nov 12, 1 AM $ 1
-0.05%
$ 8.89 billion $ 114,715
Nov 12, 12 AM $ 1
+0.05%
$ 8.89 billion $ 104,639
Nov 11, 11 PM $ 1
-0.05%
$ 8.89 billion $ 115,728
Nov 11, 10 PM $ 1
-0.01%
$ 8.89 billion $ 117,164
Nov 11, 9 PM $ 1
-0.05%
$ 8.89 billion $ 118,564
Nov 11, 8 PM $ 1
+0.06%
$ 8.9 billion $ 117,839
Nov 11, 7 PM $ 1
+0.06%
$ 8.89 billion $ 123,009
Nov 11, 6 PM $ 1
+0.03%
$ 8.9 billion $ 124,080
Nov 11, 5 PM $ 1
+0.05%
$ 8.89 billion $ 125,668
Nov 11, 4 PM $ 1
+0.02%
$ 8.89 billion $ 127,503
Nov 11, 3 PM $ 1
-0.02%
$ 8.89 billion $ 136,080
Nov 11, 2 PM $ 1
+0.02%
$ 8.9 billion $ 129,078
Nov 11, 1 PM $ 1
+0.00%
$ 8.89 billion $ 120,985
Nov 11, 12 PM $ 1
-0.11%
$ 8.89 billion $ 123,458
Nov 11, 11 AM $ 1
+0.12%
$ 8.9 billion $ 126,204
Nov 11, 10 AM $ 1
-0.11%
$ 8.89 billion $ 128,595
Nov 11, 9 AM $ 1
+0.09%
$ 8.9 billion $ 130,763
Nov 11, 8 AM $ 1
+0.00%
$ 8.89 billion $ 111,622
Nov 11, 7 AM $ 1
+0.03%
$ 8.89 billion $ 114,270
Nov 11, 6 AM $ 1
-0.01%
$ 8.89 billion $ 116,132
Nov 11, 5 AM $ 1
-0.01%
$ 8.89 billion $ 111,305
Nov 11, 4 AM $ 1
-0.04%
$ 8.89 billion $ 104,373
Nov 11, 3 AM $ 1
+0.00%
$ 8.89 billion $ 104,322
Nov 11, 2 AM $ 1
+0.05%
$ 8.9 billion $ 105,507
Nov 11, 1 AM $ 1
+0.07%
$ 8.9 billion $ 106,076
Nov 11, 12 AM $ 1
-0.01%
$ 8.89 billion $ 107,727
Nov 10, 11 PM $ 1
-0.07%
$ 8.9 billion $ 95,830
Nov 10, 10 PM $ 1
+0.07%
$ 8.9 billion $ 98,242
Nov 10, 9 PM $ 1
-0.02%
$ 8.9 billion $ 93,716
Nov 10, 8 PM $ 1
+0.04%
$ 8.9 billion $ 98,234
Nov 10, 7 PM $ 1
+0.01%
$ 8.9 billion $ 99,421
Nov 10, 6 PM $ 1
+0.07%
$ 8.9 billion $ 108,746
Nov 10, 5 PM $ 1
+0.00%
$ 8.9 billion $ 116,029
Nov 10, 4 PM $ 1
+0.00%
$ 8.89 billion $ 113,277
Nov 10, 3 PM $ 1
+0.05%
$ 8.9 billion $ 108,315
Nov 10, 2 PM $ 1
-0.02%
$ 8.89 billion $ 126,201
Nov 10, 1 PM $ 1
+0.01%
$ 8.89 billion $ 164,217
Nov 10, 12 PM $ 1
-0.01%
$ 8.89 billion $ 164,913
Nov 10, 11 AM $ 1
+0.02%
$ 8.89 billion $ 174,590
Nov 10, 10 AM $ 1
-0.05%
$ 8.89 billion $ 172,391
Nov 10, 9 AM $ 1
+0.08%
$ 8.9 billion $ 168,590
Nov 10, 8 AM $ 1
+0.07%
$ 8.89 billion $ 163,197
Nov 10, 7 AM $ 1
+0.01%
$ 8.89 billion $ 162,507
Nov 10, 6 AM $ 1
+0.07%
$ 8.89 billion $ 161,031