Hyper USD Historical Data

USDHL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 1
+0.01%
$ 8.9 billion $ 161,798
Nov 10, 4 AM $ 1
+0.02%
$ 8.89 billion $ 161,313
Nov 10, 3 AM $ 1
-0.02%
$ 8.89 billion $ 162,462
Nov 10, 2 AM $ 1
+0.07%
$ 8.89 billion $ 161,275
Nov 10, 1 AM $ 1
-0.07%
$ 8.89 billion $ 163,753
Nov 10, 12 AM $ 1
+0.01%
$ 8.89 billion $ 161,845
Nov 9, 11 PM $ 1
+0.00%
$ 8.89 billion $ 164,858
Nov 9, 10 PM $ 1
-0.01%
$ 8.89 billion $ 161,918
Nov 9, 9 PM $ 1
+0.00%
$ 8.89 billion $ 171,259
Nov 9, 8 PM $ 1
+0.01%
$ 8.9 billion $ 170,777
Nov 9, 7 PM $ 1
-0.07%
$ 8.89 billion $ 160,810
Nov 9, 6 PM $ 1
+0.01%
$ 8.89 billion $ 153,533
Nov 9, 5 PM $ 1
+0.02%
$ 8.89 billion $ 149,279
Nov 9, 4 PM $ 1
+0.06%
$ 8.89 billion $ 152,343
Nov 9, 3 PM $ 1
+0.00%
$ 8.89 billion $ 149,611
Nov 9, 2 PM $ 1
+0.00%
$ 8.89 billion $ 139,032
Nov 9, 1 PM $ 1
+0.00%
$ 8.89 billion $ 116,342
Nov 9, 12 PM $ 1
+0.01%
$ 8.89 billion $ 128,083
Nov 9, 11 AM $ 1
+0.00%
$ 8.89 billion $ 121,775
Nov 9, 10 AM $ 1
+0.04%
$ 8.89 billion $ 125,620
Nov 9, 9 AM $ 1
+0.06%
$ 8.89 billion $ 132,375
Nov 9, 8 AM $ 1
-0.03%
$ 8.89 billion $ 143,964
Nov 9, 7 AM $ 1
+0.00%
$ 8.89 billion $ 145,928
Nov 9, 6 AM $ 1
-0.03%
$ 8.89 billion $ 146,834
Nov 9, 5 AM $ 1
+0.00%
$ 8.89 billion $ 140,397
Nov 9, 4 AM $ 1
-0.05%
$ 8.89 billion $ 143,569
Nov 9, 3 AM $ 1
+0.00%
$ 8.89 billion $ 141,577
Nov 9, 2 AM $ 1
+0.02%
$ 8.89 billion $ 155,848
Nov 9, 1 AM $ 1
-0.02%
$ 8.89 billion $ 158,483
Nov 9, 12 AM $ 1
+0.00%
$ 8.89 billion $ 160,061
Nov 8, 11 PM $ 1
+0.00%
$ 8.89 billion $ 157,618
Nov 8, 10 PM $ 1
+0.00%
$ 8.89 billion $ 164,656
Nov 8, 9 PM $ 1
+0.08%
$ 8.9 billion $ 154,953
Nov 8, 8 PM $ 1
+0.00%
$ 8.89 billion $ 159,123
Nov 8, 7 PM $ 1
-0.04%
$ 8.89 billion $ 161,976
Nov 8, 6 PM $ 1
+0.00%
$ 8.89 billion $ 162,786
Nov 8, 5 PM $ 1
+0.03%
$ 8.89 billion $ 168,877
Nov 8, 4 PM $ 1
+0.00%
$ 8.89 billion $ 207,562
Nov 8, 3 PM $ 1
-0.08%
$ 8.89 billion $ 210,373
Nov 8, 2 PM $ 1
-0.08%
$ 8.89 billion $ 208,924
Nov 8, 1 PM $ 1
-0.01%
$ 8.89 billion $ 193,644
Nov 8, 12 PM $ 1
+0.06%
$ 8.9 billion $ 193,349
Nov 8, 11 AM $ 1
+0.00%
$ 8.9 billion $ 193,296
Nov 8, 10 AM $ 1
+0.07%
$ 8.9 billion $ 201,229
Nov 8, 9 AM $ 1
+0.00%
$ 8.89 billion $ 195,852
Nov 8, 8 AM $ 1
+0.00%
$ 8.89 billion $ 184,029
Nov 8, 7 AM $ 1
-0.02%
$ 8.89 billion $ 200,532
Nov 8, 6 AM $ 1
+0.01%
$ 8.89 billion $ 199,767
Nov 8, 5 AM $ 1
-0.01%
$ 8.89 billion $ 247,812
Nov 8, 4 AM $ 1
+0.00%
$ 8.89 billion $ 247,817