Hyper USD Historical Data

USDHL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 1
-0.01%
$ 8.89 billion $ 250,333
Nov 8, 2 AM $ 1
+0.00%
$ 8.89 billion $ 238,717
Nov 8, 1 AM $ 1
-0.07%
$ 8.89 billion $ 237,924
Nov 8, 12 AM $ 1
+0.00%
$ 8.9 billion $ 242,984
Nov 7, 11 PM $ 1
-0.01%
$ 8.9 billion $ 252,440
Nov 7, 10 PM $ 1
+0.06%
$ 8.9 billion $ 244,564
Nov 7, 9 PM $ 1
+0.02%
$ 8.9 billion $ 245,983
Nov 7, 8 PM $ 1
+0.02%
$ 8.9 billion $ 253,724
Nov 7, 7 PM $ 1
+0.06%
$ 8.9 billion $ 257,577
Nov 7, 6 PM $ 1
+0.02%
$ 8.89 billion $ 256,956
Nov 7, 5 PM $ 1
-0.11%
$ 8.89 billion $ 253,597
Nov 7, 4 PM $ 1
+0.01%
$ 8.9 billion $ 277,642
Nov 7, 3 PM $ 1
+0.00%
$ 8.9 billion $ 298,328
Nov 7, 2 PM $ 1
-0.01%
$ 8.89 billion $ 309,233
Nov 7, 1 PM $ 1
+0.07%
$ 8.9 billion $ 304,444
Nov 7, 12 PM $ 1
-0.10%
$ 8.89 billion $ 308,853
Nov 7, 11 AM $ 1
-0.08%
$ 8.89 billion $ 304,387
Nov 7, 10 AM $ 1
+0.01%
$ 8.9 billion $ 296,483
Nov 7, 9 AM $ 1
+0.00%
$ 8.9 billion $ 304,511
Nov 7, 8 AM $ 1
-0.02%
$ 8.9 billion $ 308,148
Nov 7, 7 AM $ 1
+0.00%
$ 8.9 billion $ 289,642
Nov 7, 6 AM $ 1
+0.02%
$ 8.9 billion $ 294,647
Nov 7, 5 AM $ 1
+0.02%
$ 8.9 billion $ 250,825
Nov 7, 4 AM $ 1
+0.03%
$ 8.9 billion $ 256,556
Nov 7, 3 AM $ 1
-0.01%
$ 8.9 billion $ 254,707
Nov 7, 2 AM $ 1
+0.00%
$ 8.89 billion $ 308,890
Nov 7, 1 AM $ 1
+0.03%
$ 8.9 billion $ 308,987
Nov 7, 12 AM $ 1
-0.06%
$ 8.89 billion $ 299,470
Nov 6, 11 PM $ 1
+0.05%
$ 8.9 billion $ 287,665
Nov 6, 10 PM $ 1
+0.05%
$ 8.9 billion $ 293,056
Nov 6, 9 PM $ 1
+0.05%
$ 8.9 billion $ 289,170
Nov 6, 8 PM $ 1
-0.02%
$ 8.89 billion $ 272,569
Nov 6, 7 PM $ 1
-0.06%
$ 8.9 billion $ 261,793
Nov 6, 6 PM $ 1
+0.01%
$ 8.9 billion $ 256,621
Nov 6, 5 PM $ 1
+0.03%
$ 8.89 billion $ 248,570
Nov 6, 4 PM $ 1
+0.00%
$ 8.89 billion $ 186,685
Nov 6, 3 PM $ 1
+0.00%
$ 8.89 billion $ 167,891
Nov 6, 2 PM $ 1
+0.01%
$ 8.89 billion $ 151,121
Nov 6, 1 PM $ 1
+0.07%
$ 8.89 billion $ 151,773
Nov 6, 12 PM $ 1
-0.01%
$ 8.89 billion $ 141,789
Nov 6, 11 AM $ 1
+0.00%
$ 8.89 billion $ 148,815
Nov 6, 10 AM $ 1
+0.00%
$ 8.89 billion $ 154,664
Nov 6, 9 AM $ 1
+0.00%
$ 8.89 billion $ 146,572
Nov 6, 8 AM $ 1
+0.00%
$ 8.89 billion $ 144,060
Nov 6, 7 AM $ 1
+0.00%
$ 8.89 billion $ 145,488
Nov 6, 6 AM $ 1
+0.00%
$ 8.89 billion $ 145,809
Nov 6, 5 AM $ 1
+0.00%
$ 8.89 billion $ 143,647
Nov 6, 4 AM $ 1
+0.00%
$ 8.89 billion $ 138,183
Nov 6, 3 AM $ 1
-0.08%
$ 8.89 billion $ 140,225
Nov 6, 2 AM $ 1
+0.05%
$ 8.89 billion $ 91,419