Hyper USD Historical Data

USDHL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 1
+0.00%
$ 8.89 billion $ 117,041
Nov 6, 12 AM $ 1
-0.01%
$ 8.89 billion $ 118,954
Nov 5, 11 PM $ 1
+0.07%
$ 8.9 billion $ 122,061
Nov 5, 10 PM $ 1
+0.00%
$ 8.89 billion $ 118,608
Nov 5, 9 PM $ 1
+0.03%
$ 8.89 billion $ 137,713
Nov 5, 8 PM $ 1
-0.04%
$ 8.89 billion $ 142,049
Nov 5, 7 PM $ 1
-0.08%
$ 8.89 billion $ 145,403
Nov 5, 6 PM $ 1
+0.03%
$ 8.89 billion $ 147,234
Nov 5, 5 PM $ 1
-0.04%
$ 8.89 billion $ 149,752
Nov 5, 4 PM $ 1
+0.02%
$ 8.9 billion $ 150,033
Nov 5, 3 PM $ 1
+0.01%
$ 8.89 billion $ 156,138
Nov 5, 2 PM $ 1
-0.01%
$ 8.89 billion $ 163,064
Nov 5, 1 PM $ 1
-0.02%
$ 8.89 billion $ 165,648
Nov 5, 12 PM $ 1
+0.00%
$ 8.89 billion $ 161,345
Nov 5, 11 AM $ 1
+0.00%
$ 8.89 billion $ 155,929
Nov 5, 10 AM $ 1
+0.00%
$ 8.89 billion $ 146,200
Nov 5, 9 AM $ 1
+0.00%
$ 8.89 billion $ 152,339
Nov 5, 8 AM $ 1
+0.05%
$ 8.89 billion $ 149,652
Nov 5, 7 AM $ 1
-0.03%
$ 8.89 billion $ 155,344
Nov 5, 6 AM $ 1
+0.02%
$ 8.89 billion $ 150,529
Nov 5, 5 AM $ 1
-0.01%
$ 8.89 billion $ 163,381
Nov 5, 4 AM $ 1
+0.00%
$ 8.89 billion $ 181,069
Nov 5, 3 AM $ 1
+0.01%
$ 8.89 billion $ 183,006
Nov 5, 2 AM $ 1
+0.05%
$ 8.89 billion $ 176,956
Nov 5, 1 AM $ 0.999
-0.04%
$ 8.88 billion $ 309,206
Nov 5, 12 AM $ 1
+0.01%
$ 8.89 billion $ 324,464
Nov 4, 11 PM $ 1
+0.00%
$ 8.88 billion $ 324,270
Nov 4, 10 PM $ 1
+0.04%
$ 8.88 billion $ 323,538
Nov 4, 9 PM $ 0.999
-0.01%
$ 8.88 billion $ 310,184
Nov 4, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 311,370
Nov 4, 7 PM $ 0.999
+0.01%
$ 8.88 billion $ 309,751
Nov 4, 6 PM $ 0.999
-0.03%
$ 8.88 billion $ 319,527
Nov 4, 5 PM $ 0.999
-0.01%
$ 8.88 billion $ 321,066
Nov 4, 4 PM $ 1
+0.04%
$ 8.89 billion $ 318,589
Nov 4, 3 PM $ 1
-0.02%
$ 8.89 billion $ 309,971
Nov 4, 2 PM $ 0.999
-0.06%
$ 8.88 billion $ 308,744
Nov 4, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 308,881
Nov 4, 12 PM $ 0.999
-0.06%
$ 8.88 billion $ 307,588
Nov 4, 11 AM $ 0.999
-0.01%
$ 8.88 billion $ 305,812
Nov 4, 10 AM $ 1
+0.01%
$ 8.88 billion $ 307,365
Nov 4, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 301,428
Nov 4, 8 AM $ 0.999
-0.02%
$ 8.88 billion $ 308,072
Nov 4, 7 AM $ 1
+0.00%
$ 8.89 billion $ 302,874
Nov 4, 6 AM $ 1
+0.02%
$ 8.89 billion $ 302,101
Nov 4, 5 AM $ 1
-0.07%
$ 8.89 billion $ 287,210
Nov 4, 4 AM $ 1
-0.01%
$ 8.89 billion $ 268,920
Nov 4, 3 AM $ 1
+0.05%
$ 8.89 billion $ 269,945
Nov 4, 2 AM $ 1
+0.04%
$ 8.89 billion $ 282,138
Nov 4, 1 AM $ 1
-0.02%
$ 8.88 billion $ 125,741
Nov 4, 12 AM $ 0.999
-0.06%
$ 8.88 billion $ 112,182