Hyper USD Historical Data

USDHL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 1
+0.00%
$ 8.88 billion $ 110,937
Nov 3, 10 PM $ 0.999
-0.06%
$ 8.88 billion $ 120,312
Nov 3, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 114,361
Nov 3, 8 PM $ 1
+0.02%
$ 8.88 billion $ 116,305
Nov 3, 7 PM $ 0.999
-0.05%
$ 8.88 billion $ 117,520
Nov 3, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 108,918
Nov 3, 5 PM $ 1
+0.00%
$ 8.89 billion $ 116,552
Nov 3, 4 PM $ 0.999
+0.01%
$ 8.88 billion $ 117,631
Nov 3, 3 PM $ 0.999
-0.01%
$ 8.88 billion $ 114,654
Nov 3, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 139,043
Nov 3, 1 PM $ 1
+0.03%
$ 8.88 billion $ 136,512
Nov 3, 12 PM $ 1
+0.03%
$ 8.88 billion $ 137,516
Nov 3, 11 AM $ 1
+0.00%
$ 8.89 billion $ 139,489
Nov 3, 10 AM $ 1
+0.06%
$ 8.89 billion $ 141,307
Nov 3, 9 AM $ 1
+0.02%
$ 8.89 billion $ 143,749
Nov 3, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 136,999
Nov 3, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 134,975
Nov 3, 6 AM $ 0.999
-0.05%
$ 8.88 billion $ 133,668
Nov 3, 5 AM $ 1
+0.03%
$ 8.89 billion $ 132,323
Nov 3, 4 AM $ 1
+0.00%
$ 8.89 billion $ 133,241
Nov 3, 3 AM $ 1
+0.07%
$ 8.89 billion $ 132,022
Nov 3, 2 AM $ 1
+0.00%
$ 8.89 billion $ 119,866
Nov 3, 1 AM $ 1
+0.00%
$ 8.89 billion $ 119,953
Nov 3, 12 AM $ 1
+0.00%
$ 8.89 billion $ 113,236
Nov 2, 11 PM $ 1
+0.05%
$ 8.89 billion $ 114,273
Nov 2, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 102,424
Nov 2, 9 PM $ 1
+0.02%
$ 8.88 billion $ 114,000
Nov 2, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 110,179
Nov 2, 7 PM $ 0.999
-0.06%
$ 8.88 billion $ 111,180
Nov 2, 6 PM $ 0.999
-0.03%
$ 8.88 billion $ 107,841
Nov 2, 5 PM $ 1
+0.05%
$ 8.88 billion $ 100,678
Nov 2, 4 PM $ 1
+0.01%
$ 8.89 billion $ 132,193
Nov 2, 3 PM $ 1
+0.00%
$ 8.89 billion $ 131,181
Nov 2, 2 PM $ 1
+0.01%
$ 8.89 billion $ 106,541
Nov 2, 1 PM $ 1
-0.06%
$ 8.89 billion $ 147,569
Nov 2, 12 PM $ 1
+0.00%
$ 8.89 billion $ 147,764
Nov 2, 11 AM $ 1
+0.03%
$ 8.89 billion $ 210,469
Nov 2, 10 AM $ 1
+0.00%
$ 8.89 billion $ 228,314
Nov 2, 9 AM $ 1
+0.00%
$ 8.89 billion $ 268,869
Nov 2, 8 AM $ 1
+0.00%
$ 8.89 billion $ 269,501
Nov 2, 7 AM $ 1
+0.00%
$ 8.89 billion $ 270,562
Nov 2, 6 AM $ 1
-0.07%
$ 8.89 billion $ 290,643
Nov 2, 5 AM $ 1
+0.00%
$ 8.89 billion $ 297,981
Nov 2, 4 AM $ 1
-0.06%
$ 8.89 billion $ 295,550
Nov 2, 3 AM $ 1
+0.00%
$ 8.89 billion $ 291,337
Nov 2, 2 AM $ 1
+0.06%
$ 8.89 billion $ 294,235
Nov 2, 1 AM $ 1
+0.00%
$ 8.89 billion $ 293,116
Nov 2, 12 AM $ 1
+0.00%
$ 8.89 billion $ 296,823
Nov 1, 11 PM $ 1
+0.01%
$ 8.89 billion $ 295,210
Nov 1, 10 PM $ 1
+0.08%
$ 8.89 billion $ 298,117