Hyper USD Historical Data

USDHL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 1
-0.05%
$ 8.89 billion $ 287,767
Nov 1, 8 PM $ 1
-0.06%
$ 8.89 billion $ 292,897
Nov 1, 7 PM $ 1
+0.00%
$ 8.89 billion $ 286,638
Nov 1, 6 PM $ 1
-0.01%
$ 8.89 billion $ 291,880
Nov 1, 5 PM $ 1
+0.02%
$ 8.89 billion $ 293,922
Nov 1, 4 PM $ 1
+0.04%
$ 8.89 billion $ 260,604
Nov 1, 3 PM $ 1
+0.00%
$ 8.89 billion $ 263,775
Nov 1, 2 PM $ 1
-0.11%
$ 8.89 billion $ 269,434
Nov 1, 1 PM $ 1
+0.00%
$ 8.89 billion $ 229,530
Nov 1, 12 PM $ 1
+0.07%
$ 8.89 billion $ 256,863
Nov 1, 11 AM $ 1
+0.00%
$ 8.88 billion $ 190,683
Nov 1, 10 AM $ 1
+0.09%
$ 8.88 billion $ 174,465
Nov 1, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 138,713
Nov 1, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 159,306
Nov 1, 7 AM $ 0.999
+0.04%
$ 8.88 billion $ 199,874
Nov 1, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 439,498
Nov 1, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 433,480
Nov 1, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 434,187
Nov 1, 3 AM $ 0.999
+0.03%
$ 8.88 billion $ 436,663
Nov 1, 2 AM $ 0.999
+0.06%
$ 8.88 billion $ 434,031
Nov 1, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 434,443
Nov 1, 12 AM $ 0.998
-0.10%
$ 8.87 billion $ 452,563
Oct 31, 11 PM $ 0.999
+0.03%
$ 8.88 billion $ 451,819
Oct 31, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 449,263
Oct 31, 9 PM $ 0.999
+0.01%
$ 8.88 billion $ 452,187
Oct 31, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 446,063
Oct 31, 7 PM $ 0.999
+0.07%
$ 8.88 billion $ 458,397
Oct 31, 6 PM $ 0.999
+0.06%
$ 8.88 billion $ 451,303
Oct 31, 5 PM $ 0.998
+0.06%
$ 8.88 billion $ 477,425
Oct 31, 4 PM $ 0.998
+0.04%
$ 8.88 billion $ 485,612
Oct 31, 3 PM $ 0.998
-0.10%
$ 8.87 billion $ 538,124
Oct 31, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 819,370
Oct 31, 1 PM $ 0.998
-0.02%
$ 8.87 billion $ 877,624
Oct 31, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 916,562
Oct 31, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 943,296
Oct 31, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 952,624
Oct 31, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 957,522
Oct 31, 8 AM $ 0.999
+0.01%
$ 8.88 billion $ 933,539
Oct 31, 7 AM $ 0.999
-0.07%
$ 8.88 billion $ 948,648
Oct 31, 6 AM $ 1
+0.00%
$ 8.88 billion $ 693,906
Oct 31, 5 AM $ 1
+0.02%
$ 8.88 billion $ 698,425
Oct 31, 4 AM $ 0.999
+0.01%
$ 8.88 billion $ 709,495
Oct 31, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 746,546
Oct 31, 2 AM $ 1
+0.01%
$ 8.89 billion $ 844,508
Oct 31, 1 AM $ 1
+0.00%
$ 8.89 billion $ 1 million
Oct 31, 12 AM $ 1
+0.00%
$ 8.89 billion $ 1.03 million
Oct 30, 11 PM $ 1
+0.00%
$ 8.89 billion $ 1.11 million
Oct 30, 10 PM $ 1
+0.00%
$ 8.89 billion $ 1.14 million
Oct 30, 9 PM $ 1
+0.02%
$ 8.88 billion $ 1.15 million
Oct 30, 8 PM $ 1
+0.02%
$ 8.89 billion $ 1.17 million