Hyper USD Historical Data

USDHL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 1.08
+0.00%
$ 9.62 billion $ 12,441
Jun 5, 8 AM $ 1.08
+0.00%
$ 9.62 billion $ 14,018
Jun 5, 7 AM $ 1.08
+0.00%
$ 9.62 billion $ 23,878
Jun 5, 6 AM $ 1.08
+0.00%
$ 9.62 billion $ 23,878
Jun 5, 5 AM $ 1.08
+0.00%
$ 9.62 billion $ 23,878
Jun 5, 3 AM $ 0.989
+0.00%
$ 8.79 billion $ 11,493
Jun 5, 2 AM $ 0.989
+0.00%
$ 8.79 billion $ 11,493
Jun 5, 1 AM $ 0.989
+0.00%
$ 8.79 billion $ 11,493
Jun 5, 12 AM $ 0.989
+0.19%
$ 8.79 billion $ 11,493
Jun 4, 11 PM $ 0.987
+0.00%
$ 8.78 billion $ 11,568
Jun 4, 10 PM $ 0.987
+0.00%
$ 8.78 billion $ 11,568
Jun 4, 9 PM $ 0.987
+0.00%
$ 8.78 billion $ 13,213
Jun 4, 8 PM $ 0.987
+0.00%
$ 8.78 billion $ 13,688
Jun 4, 7 PM $ 0.987
+0.00%
$ 8.78 billion $ 13,688
Jun 4, 6 PM $ 0.987
+0.00%
$ 8.78 billion $ 13,688
Jun 4, 5 PM $ 0.987
+0.00%
$ 8.78 billion $ 13,688
Jun 4, 4 PM $ 0.99
+0.00%
$ 8.8 billion $ 13,688
Jun 4, 3 PM $ 0.99
+0.00%
$ 8.8 billion $ 13,632
Jun 4, 2 PM $ 0.99
+0.00%
$ 8.8 billion $ 13,632
Jun 4, 1 PM $ 0.99
+0.00%
$ 8.8 billion $ 13,632
Jun 4, 12 PM $ 0.99
+0.00%
$ 8.8 billion $ 13,632
Jun 4, 11 AM $ 0.99
+0.00%
$ 8.8 billion $ 13,632
Jun 4, 10 AM $ 0.99
+0.00%
$ 8.8 billion $ 13,632
Jun 4, 9 AM $ 0.99
+0.00%
$ 8.8 billion $ 13,632
May 28, 2 AM $ 0.992
+0.00%
$ 8.82 billion $ 206
May 28, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 206
May 28, 12 AM $ 0.992
+0.00%
$ 8.82 billion $ 206
May 27, 11 PM $ 0.992
+0.00%
$ 8.82 billion $ 206
May 27, 10 PM $ 0.992
+0.00%
$ 8.82 billion $ 206
May 27, 9 PM $ 0.992
+0.00%
$ 8.82 billion $ 206
May 27, 8 PM $ 0.992
+0.00%
$ 8.82 billion $ 206
May 27, 7 PM $ 0.992
+0.00%
$ 8.82 billion $ 206
May 27, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 206
May 27, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 206
May 27, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 267
May 27, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 267
May 27, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 282
May 27, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 282
May 27, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 11 AM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 10 AM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 9 AM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 8 AM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 7 AM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 6 AM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 5 AM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 4 AM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 3 AM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 2 AM $ 0.992
+0.00%
$ 8.82 billion $ 306
May 27, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 100