Hyper USD Historical Data

USDHL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 1
+0.00%
$ 8.89 billion $ 1.2 million
Oct 30, 6 PM $ 1
+0.04%
$ 8.89 billion $ 1.4 million
Oct 30, 5 PM $ 0.999
-0.06%
$ 8.88 billion $ 1.37 million
Oct 30, 4 PM $ 0.999
-0.11%
$ 8.88 billion $ 1.36 million
Oct 30, 3 PM $ 1
+0.06%
$ 8.89 billion $ 1.3 million
Oct 30, 2 PM $ 0.997
-0.21%
$ 8.86 billion $ 1.02 million
Oct 30, 1 PM $ 0.999
+0.14%
$ 8.88 billion $ 975,322
Oct 30, 12 PM $ 0.998
-0.09%
$ 8.87 billion $ 916,484
Oct 30, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 921,838
Oct 30, 10 AM $ 0.999
+0.06%
$ 8.88 billion $ 941,670
Oct 30, 9 AM $ 0.999
+0.06%
$ 8.88 billion $ 937,620
Oct 30, 9 AM $ 0.999
+0.06%
$ 8.88 billion $ 937,620
Oct 30, 8 AM $ 0.999
-0.02%
$ 8.88 billion $ 943,309
Oct 30, 8 AM $ 0.999
-0.02%
$ 8.88 billion $ 943,309
Oct 30, 7 AM $ 0.999
+0.01%
$ 8.88 billion $ 899,231
Oct 30, 7 AM $ 0.999
+0.01%
$ 8.88 billion $ 899,231
Oct 30, 6 AM $ 0.999
+0.01%
$ 8.88 billion $ 910,957
Oct 30, 6 AM $ 0.999
+0.01%
$ 8.88 billion $ 910,957
Oct 30, 5 AM $ 0.998
+0.15%
$ 8.87 billion $ 910,411
Oct 30, 5 AM $ 0.998
+0.15%
$ 8.87 billion $ 910,411
Oct 30, 4 AM $ 0.997
-0.06%
$ 8.87 billion $ 910,705
Oct 30, 4 AM $ 0.997
-0.06%
$ 8.87 billion $ 910,705
Oct 30, 3 AM $ 0.997
-0.03%
$ 8.86 billion $ 899,437
Oct 30, 3 AM $ 0.997
-0.03%
$ 8.86 billion $ 899,437
Oct 30, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 796,004
Oct 30, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 796,004
Oct 30, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 630,904
Oct 30, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 630,904
Oct 30, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 617,272
Oct 30, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 617,272
Oct 29, 11 PM $ 0.997
+0.16%
$ 8.86 billion $ 579,220
Oct 29, 11 PM $ 0.997
+0.16%
$ 8.86 billion $ 579,220
Oct 29, 10 PM $ 0.996
-0.08%
$ 8.85 billion $ 522,050
Oct 29, 10 PM $ 0.996
-0.08%
$ 8.85 billion $ 522,050
Oct 29, 9 PM $ 0.996
-0.01%
$ 8.86 billion $ 558,829
Oct 29, 9 PM $ 0.996
-0.01%
$ 8.86 billion $ 558,829
Oct 29, 8 PM $ 0.997
+0.12%
$ 8.86 billion $ 942,257
Oct 29, 8 PM $ 0.997
+0.12%
$ 8.86 billion $ 942,257
Oct 29, 7 PM $ 0.995
-0.24%
$ 8.85 billion $ 923,605
Oct 29, 7 PM $ 0.995
-0.24%
$ 8.85 billion $ 923,605
Oct 29, 6 PM $ 0.997
-0.01%
$ 8.86 billion $ 729,333
Oct 29, 6 PM $ 0.997
-0.01%
$ 8.86 billion $ 729,333
Oct 29, 5 PM $ 0.997
-0.04%
$ 8.86 billion $ 745,136
Oct 29, 5 PM $ 0.997
-0.04%
$ 8.86 billion $ 745,136
Oct 29, 4 PM $ 0.997
-0.01%
$ 8.86 billion $ 769,137
Oct 29, 4 PM $ 0.997
-0.01%
$ 8.86 billion $ 769,137
Oct 29, 3 PM $ 0.997
-0.08%
$ 8.86 billion $ 780,184
Oct 29, 3 PM $ 0.997
-0.08%
$ 8.86 billion $ 780,184
Oct 29, 2 PM $ 0.998
+0.07%
$ 8.87 billion $ 788,819
Oct 29, 2 PM $ 0.998
+0.07%
$ 8.87 billion $ 788,819