Hyper USD Historical Data

USDHL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 791,969
Oct 29, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 791,969
Oct 29, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 811,509
Oct 29, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 811,509
Oct 29, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 796,981
Oct 29, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 796,981
Oct 29, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 783,129
Oct 29, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 783,129
Oct 29, 9 AM $ 0.997
+0.03%
$ 8.87 billion $ 780,350
Oct 29, 9 AM $ 0.997
+0.03%
$ 8.87 billion $ 780,350
Oct 29, 8 AM $ 0.997
-0.05%
$ 8.86 billion $ 793,458
Oct 29, 8 AM $ 0.997
-0.05%
$ 8.86 billion $ 793,458
Oct 29, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 806,452
Oct 29, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 806,452
Oct 29, 6 AM $ 0.998
+0.10%
$ 8.87 billion $ 804,314
Oct 29, 6 AM $ 0.998
+0.10%
$ 8.87 billion $ 804,314
Oct 29, 5 AM $ 0.996
-0.10%
$ 8.86 billion $ 809,342
Oct 29, 5 AM $ 0.996
-0.10%
$ 8.86 billion $ 809,342
Oct 29, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 809,134
Oct 29, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 809,134
Oct 29, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 833,338
Oct 29, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 833,338
Oct 29, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 826,077
Oct 29, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 813,551
Oct 29, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 802,332
Oct 28, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 784,039
Oct 28, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 792,639
Oct 28, 9 PM $ 0.998
-0.07%
$ 8.87 billion $ 736,387
Oct 28, 8 PM $ 0.998
+0.03%
$ 8.87 billion $ 399,545
Oct 28, 7 PM $ 0.998
-0.01%
$ 8.87 billion $ 391,093
Oct 28, 6 PM $ 0.998
-0.01%
$ 8.87 billion $ 379,562
Oct 28, 5 PM $ 0.998
+0.02%
$ 8.87 billion $ 382,097
Oct 28, 4 PM $ 0.998
-0.01%
$ 8.87 billion $ 356,120
Oct 28, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 343,407
Oct 28, 2 PM $ 0.999
-0.07%
$ 8.88 billion $ 385,540
Oct 28, 1 PM $ 0.999
+0.02%
$ 8.88 billion $ 395,199
Oct 28, 12 PM $ 0.998
-0.01%
$ 8.87 billion $ 373,090
Oct 28, 11 AM $ 0.998
-0.01%
$ 8.87 billion $ 371,763
Oct 28, 10 AM $ 0.999
-0.01%
$ 8.88 billion $ 353,880
Oct 28, 9 AM $ 0.999
-0.01%
$ 8.88 billion $ 342,874
Oct 28, 8 AM $ 0.999
+0.06%
$ 8.88 billion $ 327,890
Oct 28, 7 AM $ 0.998
-0.03%
$ 8.87 billion $ 304,296
Oct 28, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 292,877
Oct 28, 5 AM $ 0.998
-0.01%
$ 8.87 billion $ 286,108
Oct 28, 4 AM $ 0.999
-0.09%
$ 8.88 billion $ 274,729
Oct 28, 3 AM $ 0.999
+0.01%
$ 8.88 billion $ 250,992
Oct 28, 2 AM $ 0.999
-0.06%
$ 8.88 billion $ 273,446
Oct 28, 1 AM $ 0.999
+0.01%
$ 8.88 billion $ 275,209
Oct 28, 12 AM $ 0.999
-0.06%
$ 8.88 billion $ 276,415
Oct 27, 11 PM $ 0.999
+0.06%
$ 8.88 billion $ 278,695