Hyper USD Historical Data

USDHL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.999
-0.01%
$ 8.88 billion $ 269,109
Oct 27, 9 PM $ 0.999
+0.05%
$ 8.88 billion $ 263,011
Oct 27, 8 PM $ 0.999
+0.02%
$ 8.88 billion $ 196,148
Oct 27, 7 PM $ 0.999
-0.06%
$ 8.88 billion $ 193,530
Oct 27, 6 PM $ 0.999
+0.01%
$ 8.88 billion $ 190,348
Oct 27, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 168,031
Oct 27, 4 PM $ 0.999
+0.06%
$ 8.88 billion $ 174,341
Oct 27, 3 PM $ 0.999
+0.09%
$ 8.88 billion $ 173,495
Oct 27, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 119,580
Oct 27, 1 PM $ 0.998
-0.01%
$ 8.87 billion $ 104,961
Oct 27, 12 PM $ 0.998
-0.01%
$ 8.87 billion $ 110,917
Oct 27, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 105,449
Oct 27, 10 AM $ 0.998
-0.06%
$ 8.87 billion $ 118,665
Oct 27, 9 AM $ 0.999
+0.06%
$ 8.88 billion $ 122,353
Oct 27, 8 AM $ 0.998
+0.01%
$ 8.87 billion $ 121,639
Oct 27, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 119,070
Oct 27, 6 AM $ 0.999
+0.02%
$ 8.88 billion $ 116,226
Oct 27, 5 AM $ 0.998
-0.02%
$ 8.88 billion $ 150,954
Oct 27, 4 AM $ 0.999
-0.03%
$ 8.88 billion $ 152,214
Oct 27, 3 AM $ 0.998
-0.09%
$ 8.87 billion $ 149,187
Oct 27, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 127,445
Oct 27, 1 AM $ 0.998
-0.05%
$ 8.87 billion $ 126,081
Oct 27, 12 AM $ 0.999
-0.01%
$ 8.88 billion $ 123,997
Oct 26, 11 PM $ 0.999
+0.06%
$ 8.88 billion $ 123,611
Oct 26, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 121,282
Oct 26, 9 PM $ 0.999
-0.01%
$ 8.88 billion $ 122,291
Oct 26, 8 PM $ 0.999
+0.03%
$ 8.88 billion $ 122,607
Oct 26, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 124,641
Oct 26, 6 PM $ 0.999
+0.06%
$ 8.88 billion $ 125,152
Oct 26, 5 PM $ 0.999
+0.05%
$ 8.88 billion $ 127,561
Oct 26, 4 PM $ 0.999
-0.07%
$ 8.88 billion $ 120,989
Oct 26, 3 PM $ 0.999
+0.07%
$ 8.88 billion $ 120,579
Oct 26, 2 PM $ 0.999
+0.02%
$ 8.88 billion $ 135,951
Oct 26, 1 PM $ 0.999
-0.04%
$ 8.88 billion $ 152,079
Oct 26, 12 PM $ 0.999
-0.06%
$ 8.88 billion $ 138,679
Oct 26, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 134,257
Oct 26, 10 AM $ 1
+0.10%
$ 8.88 billion $ 127,197
Oct 26, 9 AM $ 0.999
+0.09%
$ 8.88 billion $ 123,530
Oct 26, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 123,230
Oct 26, 7 AM $ 0.999
-0.06%
$ 8.88 billion $ 138,768
Oct 26, 6 AM $ 1
+0.13%
$ 8.89 billion $ 139,694
Oct 26, 5 AM $ 0.999
+0.05%
$ 8.88 billion $ 99,116
Oct 26, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 95,780
Oct 26, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 95,337
Oct 26, 2 AM $ 0.998
+0.01%
$ 8.87 billion $ 98,973
Oct 26, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 98,455
Oct 26, 12 AM $ 0.998
-0.03%
$ 8.87 billion $ 113,210
Oct 25, 11 PM $ 0.999
-0.02%
$ 8.88 billion $ 112,160
Oct 25, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 112,332
Oct 25, 9 PM $ 0.998
+0.01%
$ 8.87 billion $ 114,759