Hyper USD Historical Data

USDHL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 113,753
Oct 25, 7 PM $ 0.998
-0.01%
$ 8.87 billion $ 112,996
Oct 25, 6 PM $ 0.998
-0.02%
$ 8.87 billion $ 113,886
Oct 25, 5 PM $ 0.998
+0.00%
$ 8.88 billion $ 111,651
Oct 25, 4 PM $ 0.998
-0.05%
$ 8.88 billion $ 113,857
Oct 25, 3 PM $ 0.999
+0.03%
$ 8.88 billion $ 115,392
Oct 25, 2 PM $ 0.998
-0.03%
$ 8.87 billion $ 106,460
Oct 25, 1 PM $ 0.999
+0.04%
$ 8.88 billion $ 89,271
Oct 25, 12 PM $ 0.999
-0.05%
$ 8.88 billion $ 97,241
Oct 25, 11 AM $ 0.999
+0.03%
$ 8.88 billion $ 97,637
Oct 25, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 90,523
Oct 25, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 89,792
Oct 25, 8 AM $ 0.999
+0.02%
$ 8.88 billion $ 93,339
Oct 25, 7 AM $ 0.999
+0.01%
$ 8.88 billion $ 75,628
Oct 25, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 84,289
Oct 25, 5 AM $ 0.998
-0.01%
$ 8.87 billion $ 88,684
Oct 25, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 105,671
Oct 25, 3 AM $ 0.999
-0.03%
$ 8.88 billion $ 108,677
Oct 25, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 108,933
Oct 25, 1 AM $ 0.998
-0.02%
$ 8.87 billion $ 109,679
Oct 25, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 93,787
Oct 24, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 93,617
Oct 24, 10 PM $ 0.999
-0.04%
$ 8.88 billion $ 93,836
Oct 24, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 89,622
Oct 24, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 90,755
Oct 24, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 98,979
Oct 24, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 98,776
Oct 24, 5 PM $ 0.999
-0.02%
$ 8.88 billion $ 100,540
Oct 24, 4 PM $ 0.999
-0.06%
$ 8.88 billion $ 101,054
Oct 24, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 102,278
Oct 24, 2 PM $ 0.999
+0.02%
$ 8.88 billion $ 97,530
Oct 24, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 105,581
Oct 24, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 100,987
Oct 24, 11 AM $ 0.998
-0.04%
$ 8.88 billion $ 278,190
Oct 24, 10 AM $ 0.998
+0.02%
$ 8.88 billion $ 399,571
Oct 24, 9 AM $ 0.998
-0.03%
$ 8.87 billion $ 406,260
Oct 24, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 426,628
Oct 24, 7 AM $ 0.999
-0.10%
$ 8.88 billion $ 450,761
Oct 24, 6 AM $ 1
+0.01%
$ 8.88 billion $ 459,584
Oct 24, 5 AM $ 0.999
-0.01%
$ 8.88 billion $ 470,705
Oct 24, 4 AM $ 0.999
+0.01%
$ 8.88 billion $ 492,373
Oct 24, 3 AM $ 0.999
-0.02%
$ 8.88 billion $ 485,406
Oct 24, 2 AM $ 0.999
-0.02%
$ 8.88 billion $ 488,514
Oct 24, 1 AM $ 0.999
-0.05%
$ 8.88 billion $ 532,890
Oct 24, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 541,363
Oct 23, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 547,903
Oct 23, 10 PM $ 0.999
+0.01%
$ 8.88 billion $ 611,829
Oct 23, 9 PM $ 0.999
+0.05%
$ 8.88 billion $ 614,953
Oct 23, 8 PM $ 0.999
-0.07%
$ 8.88 billion $ 657,480
Oct 23, 7 PM $ 0.999
-0.04%
$ 8.88 billion $ 652,664