Hyper USD Historical Data

USDHL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 1
+0.00%
$ 8.89 billion $ 665,734
Oct 23, 5 PM $ 0.999
+0.02%
$ 8.88 billion $ 693,390
Oct 23, 4 PM $ 0.999
-0.06%
$ 8.88 billion $ 878,824
Oct 23, 3 PM $ 1
+0.00%
$ 8.89 billion $ 1.46 million
Oct 23, 2 PM $ 1
+0.04%
$ 8.89 billion $ 1.48 million
Oct 23, 1 PM $ 0.999
-0.06%
$ 8.88 billion $ 1.47 million
Oct 23, 12 PM $ 1
+0.27%
$ 8.89 billion $ 1.59 million
Oct 23, 11 AM $ 0.997
-0.04%
$ 8.87 billion $ 1.46 million
Oct 23, 8 AM $ 0.998
+0.03%
$ 8.87 billion $ 1.33 million
Oct 23, 7 AM $ 0.998
-0.10%
$ 8.87 billion $ 1.32 million
Oct 23, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 1.43 million
Oct 23, 5 AM $ 0.998
-0.06%
$ 8.87 billion $ 1.42 million
Oct 23, 4 AM $ 0.998
+0.07%
$ 8.87 billion $ 1.43 million
Oct 23, 3 AM $ 0.998
+0.01%
$ 8.87 billion $ 1.45 million
Oct 23, 2 AM $ 0.996
-0.25%
$ 8.85 billion $ 1.46 million
Oct 23, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 1.44 million
Oct 23, 12 AM $ 0.998
-0.06%
$ 8.87 billion $ 1.53 million
Oct 22, 11 PM $ 0.998
-0.11%
$ 8.87 billion $ 1.54 million
Oct 22, 10 PM $ 0.999
+0.01%
$ 8.88 billion $ 1.49 million
Oct 22, 9 PM $ 0.999
-0.02%
$ 8.88 billion $ 1.49 million
Oct 22, 8 PM $ 0.999
-0.01%
$ 8.88 billion $ 1.46 million
Oct 22, 7 PM $ 0.999
+0.01%
$ 8.88 billion $ 1.46 million
Oct 22, 6 PM $ 0.999
-0.05%
$ 8.88 billion $ 1.45 million
Oct 22, 5 PM $ 1
+0.20%
$ 8.89 billion $ 1.43 million
Oct 22, 4 PM $ 0.998
+0.04%
$ 8.87 billion $ 1.26 million
Oct 22, 3 PM $ 0.997
+0.02%
$ 8.87 billion $ 749,177
Oct 22, 2 PM $ 0.997
-0.01%
$ 8.86 billion $ 735,337
Oct 22, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 738,904
Oct 22, 12 PM $ 0.997
-0.01%
$ 8.87 billion $ 635,511
Oct 22, 11 AM $ 0.998
-0.02%
$ 8.87 billion $ 592,705
Oct 22, 10 AM $ 0.998
-0.02%
$ 8.87 billion $ 580,785
Oct 22, 9 AM $ 0.998
-0.01%
$ 8.87 billion $ 575,210
Oct 22, 8 AM $ 0.998
-0.01%
$ 8.87 billion $ 572,406
Oct 22, 7 AM $ 0.998
-0.01%
$ 8.87 billion $ 571,320
Oct 22, 6 AM $ 0.998
-0.05%
$ 8.87 billion $ 444,254
Oct 22, 5 AM $ 0.998
-0.07%
$ 8.87 billion $ 442,818
Oct 22, 4 AM $ 0.998
-0.02%
$ 8.87 billion $ 461,357
Oct 22, 3 AM $ 0.998
-0.01%
$ 8.87 billion $ 430,165
Oct 22, 2 AM $ 0.999
-0.01%
$ 8.88 billion $ 428,535
Oct 22, 1 AM $ 0.999
+0.13%
$ 8.88 billion $ 419,947
Oct 22, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 314,585
Oct 21, 11 PM $ 0.998
-0.01%
$ 8.87 billion $ 308,419
Oct 21, 10 PM $ 0.998
-0.01%
$ 8.87 billion $ 305,822
Oct 21, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 308,034
Oct 21, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 300,343
Oct 21, 7 PM $ 0.998
-0.01%
$ 8.87 billion $ 318,467
Oct 21, 6 PM $ 0.998
+0.09%
$ 8.87 billion $ 319,179
Oct 21, 5 PM $ 0.997
-0.01%
$ 8.87 billion $ 313,635
Oct 21, 4 PM $ 0.997
-0.04%
$ 8.86 billion $ 327,643
Oct 21, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 291,111