Hyper USD Historical Data

USDHL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.998
-0.02%
$ 8.87 billion $ 321,787
Oct 21, 1 PM $ 0.998
-0.02%
$ 8.87 billion $ 318,218
Oct 21, 12 PM $ 0.998
-0.07%
$ 8.87 billion $ 315,541
Oct 21, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 330,434
Oct 21, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 621,867
Oct 21, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 622,025
Oct 21, 8 AM $ 0.999
+0.13%
$ 8.88 billion $ 640,075
Oct 21, 7 AM $ 0.998
-0.01%
$ 8.87 billion $ 648,892
Oct 21, 6 AM $ 0.998
-0.02%
$ 8.87 billion $ 718,036
Oct 21, 5 AM $ 0.998
+0.02%
$ 8.87 billion $ 716,931
Oct 21, 4 AM $ 0.998
-0.01%
$ 8.87 billion $ 682,125
Oct 21, 3 AM $ 0.998
-0.01%
$ 8.87 billion $ 775,425
Oct 21, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 786,614
Oct 21, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 777,511
Oct 21, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 770,605
Oct 20, 11 PM $ 0.998
-0.01%
$ 8.87 billion $ 763,182
Oct 20, 10 PM $ 0.998
-0.02%
$ 8.87 billion $ 758,823
Oct 20, 9 PM $ 0.998
-0.02%
$ 8.87 billion $ 753,261
Oct 20, 8 PM $ 0.998
-0.13%
$ 8.87 billion $ 748,647
Oct 20, 7 PM $ 0.998
-0.02%
$ 8.87 billion $ 731,943
Oct 20, 6 PM $ 0.999
-0.06%
$ 8.88 billion $ 727,781
Oct 20, 5 PM $ 0.999
+0.05%
$ 8.88 billion $ 724,377
Oct 20, 4 PM $ 0.999
+0.01%
$ 8.88 billion $ 689,739
Oct 20, 3 PM $ 0.999
+0.05%
$ 8.88 billion $ 718,955
Oct 20, 2 PM $ 0.998
-0.01%
$ 8.87 billion $ 680,442
Oct 20, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 675,819
Oct 20, 12 PM $ 0.999
-0.02%
$ 8.88 billion $ 659,812
Oct 20, 11 AM $ 0.999
+0.02%
$ 8.88 billion $ 637,736
Oct 20, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 354,732
Oct 20, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 356,805
Oct 20, 8 AM $ 0.999
-0.10%
$ 8.88 billion $ 338,358
Oct 20, 7 AM $ 1
+0.03%
$ 8.89 billion $ 325,149
Oct 20, 6 AM $ 0.999
-0.02%
$ 8.88 billion $ 251,098
Oct 20, 5 AM $ 0.998
-0.06%
$ 8.87 billion $ 246,954
Oct 20, 4 AM $ 0.998
-0.12%
$ 8.87 billion $ 238,758
Oct 20, 3 AM $ 0.999
-0.08%
$ 8.88 billion $ 128,967
Oct 20, 2 AM $ 1
+0.00%
$ 8.89 billion $ 117,582
Oct 20, 1 AM $ 0.999
-0.12%
$ 8.88 billion $ 127,350
Oct 20, 12 AM $ 1
+0.06%
$ 8.89 billion $ 127,916
Oct 19, 11 PM $ 0.999
-0.05%
$ 8.88 billion $ 127,287
Oct 19, 10 PM $ 1
+0.00%
$ 8.89 billion $ 125,665
Oct 19, 9 PM $ 1
-0.02%
$ 8.89 billion $ 124,851
Oct 19, 8 PM $ 1
+0.14%
$ 8.89 billion $ 130,058
Oct 19, 7 PM $ 1
+0.13%
$ 8.89 billion $ 161,859
Oct 19, 6 PM $ 0.999
-0.02%
$ 8.88 billion $ 162,251
Oct 19, 5 PM $ 1
+0.00%
$ 8.89 billion $ 167,298
Oct 19, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 167,705
Oct 19, 3 PM $ 0.999
-0.12%
$ 8.88 billion $ 111,819
Oct 19, 2 PM $ 1
+0.05%
$ 8.89 billion $ 120,889
Oct 19, 1 PM $ 0.999
+0.02%
$ 8.88 billion $ 116,443