Hyper USD Historical Data

USDHL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 1
+0.00%
$ 8.88 billion $ 121,480
Oct 19, 11 AM $ 0.998
-0.11%
$ 8.87 billion $ 118,809
Oct 19, 10 AM $ 1
+0.00%
$ 8.88 billion $ 118,958
Oct 19, 9 AM $ 0.999
+0.01%
$ 8.88 billion $ 107,030
Oct 19, 8 AM $ 0.999
-0.06%
$ 8.88 billion $ 179,824
Oct 19, 7 AM $ 1
+0.06%
$ 8.88 billion $ 183,051
Oct 19, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 184,852
Oct 19, 5 AM $ 1
+0.06%
$ 8.89 billion $ 184,264
Oct 19, 4 AM $ 0.999
-0.06%
$ 8.88 billion $ 184,524
Oct 19, 3 AM $ 1
+0.00%
$ 8.89 billion $ 185,159
Oct 19, 2 AM $ 1
+0.00%
$ 8.88 billion $ 208,535
Oct 19, 1 AM $ 1
+0.08%
$ 8.88 billion $ 208,897
Oct 19, 12 AM $ 0.999
-0.03%
$ 8.88 billion $ 207,901
Oct 18, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 208,381
Oct 18, 10 PM $ 0.999
+0.01%
$ 8.88 billion $ 215,122
Oct 18, 9 PM $ 0.999
+0.01%
$ 8.88 billion $ 339,390
Oct 18, 8 PM $ 1
+0.01%
$ 8.89 billion $ 364,934
Oct 18, 7 PM $ 1
-0.01%
$ 8.89 billion $ 329,445
Oct 18, 6 PM $ 1
+0.01%
$ 8.89 billion $ 328,903
Oct 18, 5 PM $ 1
+0.00%
$ 8.89 billion $ 323,576
Oct 18, 4 PM $ 0.999
-0.12%
$ 8.88 billion $ 324,456
Oct 18, 3 PM $ 0.999
-0.12%
$ 8.88 billion $ 318,803
Oct 18, 2 PM $ 1
+0.06%
$ 8.89 billion $ 314,918
Oct 18, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 316,960
Oct 18, 12 PM $ 1
+0.00%
$ 8.89 billion $ 312,663
Oct 18, 11 AM $ 1
+0.08%
$ 8.89 billion $ 317,711
Oct 18, 10 AM $ 1
+0.00%
$ 8.89 billion $ 321,719
Oct 18, 9 AM $ 1
+0.00%
$ 8.89 billion $ 331,650
Oct 18, 8 AM $ 1
+0.00%
$ 8.89 billion $ 284,591
Oct 18, 7 AM $ 0.999
-0.08%
$ 8.88 billion $ 327,889
Oct 18, 6 AM $ 1
+0.00%
$ 8.89 billion $ 334,040
Oct 18, 5 AM $ 1
+0.08%
$ 8.89 billion $ 336,575
Oct 18, 4 AM $ 0.999
-0.08%
$ 8.88 billion $ 335,497
Oct 18, 3 AM $ 1
+0.08%
$ 8.89 billion $ 339,830
Oct 18, 2 AM $ 1
+0.12%
$ 8.89 billion $ 313,545
Oct 18, 1 AM $ 1
+0.00%
$ 8.89 billion $ 319,132
Oct 18, 12 AM $ 1
+0.00%
$ 8.89 billion $ 323,008
Oct 17, 11 PM $ 0.998
+0.31%
$ 8.87 billion $ 327,010
Oct 17, 10 PM $ 0.999
-0.02%
$ 8.88 billion $ 316,961
Oct 17, 9 PM $ 0.999
-0.05%
$ 8.88 billion $ 202,918
Oct 17, 8 PM $ 1
+0.01%
$ 8.89 billion $ 202,651
Oct 17, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 208,453
Oct 17, 6 PM $ 1
+0.01%
$ 8.89 billion $ 215,839
Oct 17, 5 PM $ 1
-0.04%
$ 8.88 billion $ 218,972
Oct 17, 4 PM $ 0.999
-0.11%
$ 8.88 billion $ 226,131
Oct 17, 3 PM $ 1
+0.10%
$ 8.89 billion $ 225,944
Oct 17, 2 PM $ 0.999
-0.10%
$ 8.88 billion $ 251,097
Oct 17, 1 PM $ 1
+0.10%
$ 8.89 billion $ 512,273
Oct 17, 12 PM $ 1
+0.02%
$ 8.89 billion $ 513,606
Oct 17, 11 AM $ 1
+0.03%
$ 8.88 billion $ 525,800