Hyper USD Historical Data

USDHL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 1
+0.02%
$ 8.89 billion $ 533,690
Oct 17, 9 AM $ 1
+0.00%
$ 8.89 billion $ 524,677
Oct 17, 8 AM $ 1
+0.08%
$ 8.89 billion $ 502,655
Oct 17, 7 AM $ 0.999
+0.01%
$ 8.88 billion $ 455,662
Oct 17, 6 AM $ 0.999
-0.07%
$ 8.88 billion $ 447,875
Oct 17, 5 AM $ 1
-0.02%
$ 8.89 billion $ 445,225
Oct 17, 4 AM $ 1
+0.01%
$ 8.89 billion $ 445,384
Oct 17, 3 AM $ 1
+0.04%
$ 8.89 billion $ 441,442
Oct 17, 2 AM $ 1
+0.06%
$ 8.89 billion $ 440,823
Oct 17, 1 AM $ 0.999
+0.01%
$ 8.88 billion $ 428,245
Oct 17, 12 AM $ 1
+0.04%
$ 8.88 billion $ 424,408
Oct 16, 11 PM $ 0.999
-0.09%
$ 8.88 billion $ 422,741
Oct 16, 10 PM $ 1
+0.09%
$ 8.89 billion $ 419,122
Oct 16, 9 PM $ 0.998
-0.08%
$ 8.88 billion $ 429,453
Oct 16, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 414,808
Oct 16, 7 PM $ 0.999
-0.06%
$ 8.88 billion $ 426,081
Oct 16, 6 PM $ 1
+0.08%
$ 8.89 billion $ 425,438
Oct 16, 5 PM $ 0.999
-0.04%
$ 8.88 billion $ 425,791
Oct 16, 4 PM $ 1
+0.04%
$ 8.89 billion $ 436,365
Oct 16, 3 PM $ 0.999
+0.01%
$ 8.88 billion $ 444,854
Oct 16, 2 PM $ 1
+0.00%
$ 8.89 billion $ 535,959
Oct 16, 1 PM $ 1
+0.00%
$ 8.89 billion $ 441,588
Oct 16, 12 PM $ 1
+0.00%
$ 8.89 billion $ 435,118
Oct 16, 11 AM $ 1
+0.00%
$ 8.89 billion $ 430,863
Oct 16, 10 AM $ 1
+0.00%
$ 8.89 billion $ 423,850
Oct 16, 9 AM $ 1
+0.00%
$ 8.89 billion $ 434,459
Oct 16, 8 AM $ 1
+0.00%
$ 8.89 billion $ 437,746
Oct 16, 7 AM $ 1
+0.00%
$ 8.89 billion $ 463,925
Oct 16, 6 AM $ 1
-0.05%
$ 8.89 billion $ 474,476
Oct 16, 5 AM $ 1
+0.01%
$ 8.89 billion $ 494,387
Oct 16, 4 AM $ 1
+0.12%
$ 8.9 billion $ 494,884
Oct 16, 3 AM $ 1
+0.00%
$ 8.89 billion $ 503,488
Oct 16, 2 AM $ 1
+0.00%
$ 8.89 billion $ 503,547
Oct 16, 1 AM $ 1
+0.00%
$ 8.89 billion $ 514,940
Oct 16, 12 AM $ 1
+0.00%
$ 8.9 billion $ 520,147
Oct 15, 11 PM $ 1
+0.00%
$ 8.89 billion $ 521,822
Oct 15, 10 PM $ 1
+0.01%
$ 8.89 billion $ 521,044
Oct 15, 9 PM $ 1
-0.01%
$ 8.89 billion $ 515,972
Oct 15, 8 PM $ 1
-0.01%
$ 8.89 billion $ 508,031
Oct 15, 7 PM $ 1
+0.03%
$ 8.9 billion $ 488,354
Oct 15, 6 PM $ 1
+0.05%
$ 8.9 billion $ 498,864
Oct 15, 5 PM $ 1
+0.00%
$ 8.89 billion $ 498,207
Oct 15, 4 PM $ 1
-0.04%
$ 8.89 billion $ 512,296
Oct 15, 3 PM $ 1
-0.02%
$ 8.9 billion $ 563,855
Oct 15, 2 PM $ 1
+0.12%
$ 8.9 billion $ 441,586
Oct 15, 1 PM $ 1
+0.01%
$ 8.89 billion $ 344,119
Oct 15, 12 PM $ 1
-0.05%
$ 8.89 billion $ 348,219
Oct 15, 11 AM $ 1
-0.04%
$ 8.89 billion $ 338,921
Oct 15, 10 AM $ 1
-0.12%
$ 8.89 billion $ 344,957
Oct 15, 9 AM $ 1
+0.12%
$ 8.9 billion $ 348,256