Hyper USD Historical Data

USDHL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 1
+0.09%
$ 8.9 billion $ 369,172
Oct 15, 7 AM $ 1
+0.01%
$ 8.89 billion $ 366,751
Oct 15, 6 AM $ 1
+0.00%
$ 8.9 billion $ 413,631
Oct 15, 5 AM $ 1
+0.00%
$ 8.89 billion $ 401,697
Oct 15, 4 AM $ 1
+0.11%
$ 8.9 billion $ 403,871
Oct 15, 3 AM $ 1
-0.10%
$ 8.89 billion $ 409,095
Oct 15, 2 AM $ 1
+0.04%
$ 8.9 billion $ 409,030
Oct 15, 1 AM $ 1
-0.03%
$ 8.89 billion $ 399,095
Oct 15, 12 AM $ 1
-0.08%
$ 8.89 billion $ 398,242
Oct 14, 11 PM $ 1
+0.07%
$ 8.9 billion $ 398,025
Oct 14, 10 PM $ 1
-0.04%
$ 8.89 billion $ 418,005
Oct 14, 9 PM $ 1
+0.02%
$ 8.89 billion $ 538,316
Oct 14, 8 PM $ 1
+0.05%
$ 8.89 billion $ 570,362
Oct 14, 7 PM $ 1
-0.08%
$ 8.88 billion $ 777,060
Oct 14, 6 PM $ 1
+0.06%
$ 8.89 billion $ 768,671
Oct 14, 5 PM $ 1
-0.07%
$ 8.89 billion $ 772,768
Oct 14, 4 PM $ 1
+0.04%
$ 8.89 billion $ 742,003
Oct 14, 3 PM $ 1
+0.05%
$ 8.89 billion $ 680,562
Oct 14, 2 PM $ 1
-0.02%
$ 8.89 billion $ 653,785
Oct 14, 1 PM $ 1
+0.01%
$ 8.89 billion $ 617,594
Oct 14, 12 PM $ 1
-0.03%
$ 8.89 billion $ 624,238
Oct 14, 11 AM $ 0.999
+0.01%
$ 8.88 billion $ 624,184
Oct 14, 10 AM $ 1
-0.01%
$ 8.89 billion $ 626,644
Oct 14, 9 AM $ 1
+0.01%
$ 8.89 billion $ 616,812
Oct 14, 8 AM $ 1
+0.02%
$ 8.89 billion $ 604,280
Oct 14, 7 AM $ 1
+0.03%
$ 8.89 billion $ 578,725
Oct 14, 6 AM $ 1
+0.02%
$ 8.89 billion $ 535,142
Oct 14, 5 AM $ 1
+0.02%
$ 8.89 billion $ 536,564
Oct 14, 4 AM $ 1
+0.00%
$ 8.89 billion $ 550,768
Oct 14, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 538,829
Oct 14, 2 AM $ 1
+0.00%
$ 8.89 billion $ 539,311
Oct 14, 1 AM $ 1
+0.05%
$ 8.89 billion $ 539,833
Oct 14, 12 AM $ 1
+0.00%
$ 8.89 billion $ 542,042
Oct 13, 11 PM $ 1
+0.00%
$ 8.89 billion $ 538,040
Oct 13, 10 PM $ 0.999
-0.01%
$ 8.88 billion $ 518,724
Oct 13, 9 PM $ 1
+0.00%
$ 8.89 billion $ 401,425
Oct 13, 8 PM $ 1
+0.00%
$ 8.88 billion $ 364,506
Oct 13, 7 PM $ 1
+0.00%
$ 8.88 billion $ 225,789
Oct 13, 6 PM $ 1
+0.00%
$ 8.88 billion $ 231,328
Oct 13, 5 PM $ 0.999
-0.06%
$ 8.88 billion $ 244,198
Oct 13, 4 PM $ 1
+0.00%
$ 8.88 billion $ 254,022
Oct 13, 3 PM $ 1
+0.00%
$ 8.88 billion $ 272,718
Oct 13, 2 PM $ 0.999
-0.06%
$ 8.88 billion $ 300,277
Oct 13, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 322,358
Oct 13, 12 PM $ 1
+0.00%
$ 8.88 billion $ 349,528
Oct 13, 11 AM $ 0.999
-0.09%
$ 8.88 billion $ 370,958
Oct 13, 10 AM $ 0.999
-0.07%
$ 8.88 billion $ 360,909
Oct 13, 9 AM $ 1
+0.00%
$ 8.88 billion $ 367,394
Oct 13, 8 AM $ 1
+0.00%
$ 8.88 billion $ 443,777
Oct 13, 7 AM $ 1
+0.00%
$ 8.88 billion $ 491,457