Hyper USD Historical Data

USDHL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 1
+0.00%
$ 8.88 billion $ 481,228
Oct 13, 5 AM $ 0.999
+0.03%
$ 8.88 billion $ 480,996
Oct 13, 4 AM $ 1
+0.00%
$ 8.88 billion $ 497,724
Oct 13, 3 AM $ 0.999
+0.06%
$ 8.88 billion $ 527,565
Oct 13, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 531,500
Oct 13, 1 AM $ 0.999
+0.12%
$ 8.88 billion $ 531,520
Oct 13, 12 AM $ 0.998
-0.12%
$ 8.87 billion $ 542,529
Oct 12, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 548,546
Oct 12, 10 PM $ 0.999
-0.01%
$ 8.88 billion $ 547,926
Oct 12, 9 PM $ 1
+0.00%
$ 8.88 billion $ 535,944
Oct 12, 8 PM $ 1
+0.04%
$ 8.88 billion $ 575,107
Oct 12, 7 PM $ 0.999
+0.09%
$ 8.88 billion $ 634,753
Oct 12, 6 PM $ 1
+0.00%
$ 8.88 billion $ 640,269
Oct 12, 5 PM $ 1
+0.09%
$ 8.88 billion $ 646,042
Oct 12, 4 PM $ 1
+0.01%
$ 8.88 billion $ 892,823
Oct 12, 3 PM $ 0.999
-0.08%
$ 8.88 billion $ 928,793
Oct 12, 2 PM $ 0.999
-0.02%
$ 8.88 billion $ 902,173
Oct 12, 1 PM $ 0.999
-0.05%
$ 8.88 billion $ 890,968
Oct 12, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 885,943
Oct 12, 11 AM $ 0.999
+0.02%
$ 8.88 billion $ 868,872
Oct 12, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 863,836
Oct 12, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 895,882
Oct 12, 8 AM $ 1
-0.02%
$ 8.88 billion $ 815,329
Oct 12, 7 AM $ 1
+0.00%
$ 8.88 billion $ 833,584
Oct 12, 6 AM $ 1
-0.02%
$ 8.88 billion $ 821,105
Oct 12, 5 AM $ 1
+0.00%
$ 8.89 billion $ 840,069
Oct 12, 4 AM $ 1
-0.01%
$ 8.89 billion $ 816,334
Oct 12, 3 AM $ 1
+0.00%
$ 8.89 billion $ 793,506
Oct 12, 2 AM $ 1
+0.00%
$ 8.89 billion $ 798,600
Oct 12, 1 AM $ 1
+0.00%
$ 8.89 billion $ 808,960
Oct 12, 12 AM $ 1
+0.00%
$ 8.89 billion $ 819,844
Oct 11, 11 PM $ 1
+0.00%
$ 8.89 billion $ 848,414
Oct 11, 10 PM $ 1
+0.00%
$ 8.89 billion $ 1.01 million
Oct 11, 9 PM $ 1
+0.00%
$ 8.89 billion $ 1.16 million
Oct 11, 8 PM $ 1
+0.00%
$ 8.89 billion $ 1.26 million
Oct 11, 7 PM $ 0.999
-0.08%
$ 8.88 billion $ 1.14 million
Oct 11, 6 PM $ 1
+0.00%
$ 8.89 billion $ 1.13 million
Oct 11, 5 PM $ 1
+0.01%
$ 8.89 billion $ 1.1 million
Oct 11, 4 PM $ 1
-0.01%
$ 8.88 billion $ 867,737
Oct 11, 3 PM $ 1
-0.01%
$ 8.88 billion $ 828,505
Oct 11, 2 PM $ 1
+0.00%
$ 8.89 billion $ 845,619
Oct 11, 1 PM $ 1
+0.00%
$ 8.89 billion $ 837,260
Oct 11, 12 PM $ 1
+0.00%
$ 8.89 billion $ 815,870
Oct 11, 11 AM $ 1
+0.00%
$ 8.89 billion $ 818,503
Oct 11, 10 AM $ 1
+0.00%
$ 8.89 billion $ 823,207
Oct 11, 9 AM $ 1
+0.01%
$ 8.89 billion $ 777,813
Oct 11, 8 AM $ 1
+0.09%
$ 8.88 billion $ 780,024
Oct 11, 7 AM $ 1
+0.00%
$ 8.89 billion $ 793,076
Oct 11, 6 AM $ 1
+0.00%
$ 8.89 billion $ 766,148
Oct 11, 5 AM $ 0.999
-0.03%
$ 8.88 billion $ 749,547