Hyper USD Historical Data

USDHL Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.992
+0.03%
$ 8.82 billion $ 100
May 26, 11 PM $ 0.992
+0.00%
$ 8.82 billion $ 100
May 26, 10 PM $ 0.992
+0.00%
$ 8.82 billion $ 100
May 26, 9 PM $ 0.992
+0.00%
$ 8.82 billion $ 100
May 26, 8 PM $ 0.992
+0.00%
$ 8.82 billion $ 100
May 26, 7 PM $ 0.992
+0.00%
$ 8.82 billion $ 100
May 26, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 100
May 26, 5 PM $ 0.992
-0.79%
$ 8.82 billion $ 100
May 26, 4 PM $ 1
+0.00%
$ 8.89 billion $ 564
May 26, 3 PM $ 1
+0.60%
$ 8.89 billion $ 564
May 26, 2 PM $ 0.994
+0.00%
$ 8.84 billion $ 549
May 26, 1 PM $ 0.994
+0.21%
$ 8.84 billion $ 549
May 26, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 546
May 26, 11 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 10 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 9 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 8 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 7 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 6 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 5 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 4 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 3 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 2 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 26, 12 AM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 25, 11 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 25, 10 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 25, 9 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 25, 8 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 25, 7 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 25, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 25, 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 25, 4 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,549
May 25, 3 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,024
May 25, 2 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,024
May 25, 1 PM $ 0.992
+0.00%
$ 8.82 billion $ 5,024
May 25, 12 PM $ 0.992
+0.01%
$ 8.82 billion $ 5,027
May 25, 11 AM $ 0.992
+0.00%
$ 8.82 billion $ 3
May 25, 10 AM $ 0.992
+0.00%
$ 8.82 billion $ 23
May 25, 9 AM $ 0.992
+0.00%
$ 8.82 billion $ 38
May 25, 8 AM $ 0.992
+0.00%
$ 8.82 billion $ 10,172
May 25, 7 AM $ 0.992
+0.00%
$ 8.82 billion $ 10,172
May 25, 6 AM $ 0.992
+0.00%
$ 8.82 billion $ 10,172
May 25, 5 AM $ 0.992
+0.00%
$ 8.82 billion $ 10,172
May 25, 4 AM $ 0.992
+0.00%
$ 8.82 billion $ 10,172
May 25, 3 AM $ 0.992
+0.00%
$ 8.82 billion $ 10,172
May 25, 2 AM $ 0.992
+0.00%
$ 8.82 billion $ 10,172
May 25, 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 10,172
May 25, 12 AM $ 0.992
+0.02%
$ 8.82 billion $ 10,172
May 24, 11 PM $ 0.992
+0.00%
$ 8.81 billion $ 10,172