Hyper USD Historical Data

USDHL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 13,421
Apr 10, 5 PM $ 0.992
+0.20%
$ 8.82 billion $ 13,400
Apr 10, 4 PM $ 0.99
+0.00%
$ 8.8 billion $ 8,117
Apr 10, 3 PM $ 0.99
+0.00%
$ 8.8 billion $ 8,117
Apr 10, 2 PM $ 0.99
+0.00%
$ 8.8 billion $ 8,117
Apr 10, 1 PM $ 0.99
-0.75%
$ 8.8 billion $ 8,117
Apr 10, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 8,946
Apr 10, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,946
Apr 10, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 8,946
Apr 10, 9 AM $ 0.998
+0.76%
$ 8.87 billion $ 8,946
Apr 10, 8 AM $ 0.99
-1.30%
$ 8.8 billion $ 8,906
Apr 10, 7 AM $ 1
+0.00%
$ 8.92 billion $ 5,526
Apr 10, 6 AM $ 1
+0.00%
$ 8.92 billion $ 5,526
Apr 10, 5 AM $ 1
+0.00%
$ 8.92 billion $ 5,526
Apr 10, 4 AM $ 1
+0.00%
$ 8.92 billion $ 5,526
Apr 10, 3 AM $ 1
+0.00%
$ 8.92 billion $ 5,858
Apr 10, 2 AM $ 1
+0.02%
$ 8.92 billion $ 5,866
Apr 10, 1 AM $ 1
+0.00%
$ 8.91 billion $ 3,349
Apr 10, 12 AM $ 1
+0.00%
$ 8.91 billion $ 3,349
Apr 9, 11 PM $ 1
+0.67%
$ 8.91 billion $ 3,349
Apr 9, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,488
Apr 9, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,290
Apr 9, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,290
Apr 9, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,290
Apr 9, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,290
Apr 9, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,290
Apr 9, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,290
Apr 9, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,280
Apr 9, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,280
Apr 9, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 1,280
Apr 9, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 340
Apr 9, 3 AM $ 0.99
+0.00%
$ 8.8 billion $ 340
Apr 9, 2 AM $ 0.99
+0.00%
$ 8.8 billion $ 495
Apr 9, 1 AM $ 0.99
+0.00%
$ 8.8 billion $ 495
Apr 9, 12 AM $ 0.99
+0.00%
$ 8.8 billion $ 495
Apr 8, 11 PM $ 0.99
+0.00%
$ 8.8 billion $ 495
Apr 8, 10 PM $ 0.99
+0.00%
$ 8.8 billion $ 578
Apr 8, 9 PM $ 0.99
+0.00%
$ 8.8 billion $ 578
Apr 8, 8 PM $ 0.99
+0.00%
$ 8.8 billion $ 578
Apr 8, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 578
Apr 8, 6 PM $ 0.99
+0.00%
$ 8.8 billion $ 578
Apr 8, 5 PM $ 0.99
+0.00%
$ 8.8 billion $ 1,635