Hyper USD Historical Data

USDHL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 1
+0.01%
$ 8.89 billion $ 748,098
Oct 11, 3 AM $ 1
-0.05%
$ 8.88 billion $ 739,020
Oct 11, 2 AM $ 1
+0.11%
$ 8.89 billion $ 739,549
Oct 11, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 734,573
Oct 11, 12 AM $ 0.999
-0.06%
$ 8.88 billion $ 710,161
Oct 10, 11 PM $ 0.999
-0.05%
$ 8.88 billion $ 680,616
Oct 10, 10 PM $ 1
+0.11%
$ 8.89 billion $ 493,952
Oct 10, 9 PM $ 1
+0.10%
$ 8.88 billion $ 336,056
Oct 10, 8 PM $ 0.999
-0.10%
$ 8.88 billion $ 280,894
Oct 10, 7 PM $ 0.999
+0.04%
$ 8.88 billion $ 288,331
Oct 10, 6 PM $ 1
+0.10%
$ 8.88 billion $ 286,498
Oct 10, 5 PM $ 1
+0.04%
$ 8.88 billion $ 301,856
Oct 10, 4 PM $ 0.999
+0.09%
$ 8.88 billion $ 302,023
Oct 10, 3 PM $ 0.999
-0.01%
$ 8.88 billion $ 292,626
Oct 10, 2 PM $ 0.999
-0.09%
$ 8.88 billion $ 275,104
Oct 10, 1 PM $ 0.999
+0.08%
$ 8.88 billion $ 284,032
Oct 10, 12 PM $ 0.999
+0.07%
$ 8.88 billion $ 272,457
Oct 10, 11 AM $ 0.999
+0.01%
$ 8.88 billion $ 286,988
Oct 10, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 284,016
Oct 10, 9 AM $ 0.999
+0.01%
$ 8.88 billion $ 306,203
Oct 10, 8 AM $ 0.999
-0.08%
$ 8.88 billion $ 318,755
Oct 10, 7 AM $ 0.999
-0.01%
$ 8.88 billion $ 333,338
Oct 10, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 342,531
Oct 10, 5 AM $ 0.999
-0.01%
$ 8.88 billion $ 338,132
Oct 10, 4 AM $ 0.999
-0.07%
$ 8.88 billion $ 330,784
Oct 10, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 335,917
Oct 10, 2 AM $ 0.999
+0.01%
$ 8.88 billion $ 338,927
Oct 10, 1 AM $ 0.999
+0.05%
$ 8.88 billion $ 332,809
Oct 10, 12 AM $ 0.999
+0.02%
$ 8.88 billion $ 347,850
Oct 9, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 347,040
Oct 9, 10 PM $ 0.999
-0.01%
$ 8.88 billion $ 342,221
Oct 9, 9 PM $ 0.998
-0.03%
$ 8.88 billion $ 319,098
Oct 9, 8 PM $ 0.998
-0.11%
$ 8.87 billion $ 292,345
Oct 9, 7 PM $ 1
+0.01%
$ 8.88 billion $ 282,623
Oct 9, 6 PM $ 0.999
+0.04%
$ 8.88 billion $ 273,710
Oct 9, 5 PM $ 0.999
+0.01%
$ 8.88 billion $ 273,060
Oct 9, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 255,053
Oct 9, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 252,014
Oct 9, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 246,004
Oct 9, 1 PM $ 0.999
-0.01%
$ 8.88 billion $ 235,376
Oct 9, 12 PM $ 0.998
+0.03%
$ 8.87 billion $ 233,489
Oct 9, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 229,654
Oct 9, 10 AM $ 0.999
+0.06%
$ 8.88 billion $ 309,570
Oct 9, 9 AM $ 0.999
+0.06%
$ 8.88 billion $ 287,605
Oct 9, 8 AM $ 0.999
-0.01%
$ 8.88 billion $ 272,233
Oct 9, 7 AM $ 0.999
+0.06%
$ 8.88 billion $ 240,313
Oct 9, 6 AM $ 0.998
-0.15%
$ 8.87 billion $ 232,827
Oct 9, 5 AM $ 1
+0.15%
$ 8.88 billion $ 233,328
Oct 9, 4 AM $ 0.999
+0.15%
$ 8.88 billion $ 232,825
Oct 9, 3 AM $ 0.999
+0.15%
$ 8.88 billion $ 1.25 million