Hyper USD Historical Data

USDHL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 1.27 million
Oct 9, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 1.3 million
Oct 9, 12 AM $ 0.998
-0.14%
$ 8.87 billion $ 1.28 million
Oct 8, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 1.28 million
Oct 8, 10 PM $ 0.999
+0.08%
$ 8.88 billion $ 1.44 million
Oct 8, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 1.49 million
Oct 8, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 1.49 million
Oct 8, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 1.49 million
Oct 8, 6 PM $ 0.999
-0.02%
$ 8.88 billion $ 1.5 million
Oct 8, 5 PM $ 0.999
-0.01%
$ 8.88 billion $ 1.49 million
Oct 8, 4 PM $ 1
+0.00%
$ 8.89 billion $ 1.49 million
Oct 8, 3 PM $ 1
+0.08%
$ 8.89 billion $ 1.49 million
Oct 8, 2 PM $ 0.999
+0.09%
$ 8.88 billion $ 1.5 million
Oct 8, 1 PM $ 1
+0.00%
$ 8.89 billion $ 1.5 million
Oct 8, 12 PM $ 0.998
-0.17%
$ 8.87 billion $ 1.5 million
Oct 8, 11 AM $ 0.999
-0.11%
$ 8.88 billion $ 1.49 million
Oct 8, 10 AM $ 1
+0.15%
$ 8.89 billion $ 1.41 million
Oct 8, 9 AM $ 0.998
-0.09%
$ 8.88 billion $ 1.41 million
Oct 8, 8 AM $ 0.999
+0.03%
$ 8.88 billion $ 1.4 million
Oct 8, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 1.38 million
Oct 8, 6 AM $ 0.999
-0.09%
$ 8.88 billion $ 1.38 million
Oct 8, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 1.41 million
Oct 8, 4 AM $ 1
+0.03%
$ 8.89 billion $ 1.42 million
Oct 8, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 417,964
Oct 8, 2 AM $ 0.998
-0.17%
$ 8.87 billion $ 367,415
Oct 8, 1 AM $ 1
+0.00%
$ 8.89 billion $ 334,156
Oct 8, 12 AM $ 1
+0.00%
$ 8.89 billion $ 346,837
Oct 7, 11 PM $ 1
+0.00%
$ 8.89 billion $ 346,318
Oct 7, 10 PM $ 1
+0.16%
$ 8.89 billion $ 188,775
Oct 7, 9 PM $ 1
+0.00%
$ 8.89 billion $ 170,212
Oct 7, 8 PM $ 1
+0.00%
$ 8.89 billion $ 217,315
Oct 7, 7 PM $ 1
+0.00%
$ 8.89 billion $ 241,212
Oct 7, 6 PM $ 1
+0.00%
$ 8.89 billion $ 237,331
Oct 7, 5 PM $ 1
+0.00%
$ 8.89 billion $ 688,242
Oct 7, 1 PM $ 1
+0.00%
$ 8.89 billion $ 795,587
Oct 7, 12 PM $ 1
+0.00%
$ 8.89 billion $ 798,981
Oct 7, 11 AM $ 1
+0.00%
$ 8.89 billion $ 802,113
Oct 7, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 907,522
Oct 7, 9 AM $ 0.998
-0.16%
$ 8.87 billion $ 901,920
Oct 7, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 902,759
Oct 7, 7 AM $ 0.999
-0.05%
$ 8.88 billion $ 904,224
Oct 7, 6 AM $ 0.998
-0.15%
$ 8.87 billion $ 871,161
Oct 7, 5 AM $ 0.998
-0.13%
$ 8.87 billion $ 871,764
Oct 7, 4 AM $ 0.999
-0.03%
$ 8.88 billion $ 877,822
Oct 7, 3 AM $ 0.998
-0.16%
$ 8.87 billion $ 882,478
Oct 7, 2 AM $ 1
+0.00%
$ 8.89 billion $ 890,302
Oct 7, 1 AM $ 0.998
-0.16%
$ 8.87 billion $ 894,274
Oct 7, 12 AM $ 1
+0.00%
$ 8.89 billion $ 892,465
Oct 6, 11 PM $ 1
+0.18%
$ 8.89 billion $ 904,132
Oct 6, 10 PM $ 1
+0.00%
$ 8.89 billion $ 906,688