Hyper USD Historical Data

USDHL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.999
+0.13%
$ 8.88 billion $ 911,788
Oct 6, 8 PM $ 0.999
+0.09%
$ 8.88 billion $ 1 million
Oct 6, 7 PM $ 0.998
-0.18%
$ 8.87 billion $ 987,514
Oct 6, 6 PM $ 1
+0.00%
$ 8.89 billion $ 997,885
Oct 6, 5 PM $ 1
+0.00%
$ 8.89 billion $ 502,509
Oct 6, 4 PM $ 1
+0.00%
$ 8.89 billion $ 492,888
Oct 6, 3 PM $ 1
+0.16%
$ 8.89 billion $ 541,568
Oct 6, 2 PM $ 0.998
-0.16%
$ 8.87 billion $ 557,982
Oct 6, 1 PM $ 1
+0.12%
$ 8.89 billion $ 604,563
Oct 6, 12 PM $ 1
+0.00%
$ 8.89 billion $ 662,329
Oct 6, 11 AM $ 0.999
-0.06%
$ 8.88 billion $ 672,601
Oct 6, 10 AM $ 0.999
-0.06%
$ 8.88 billion $ 570,896
Oct 6, 9 AM $ 1
+0.00%
$ 8.89 billion $ 577,847
Oct 6, 8 AM $ 1
+0.06%
$ 8.89 billion $ 580,371
Oct 6, 7 AM $ 1
+0.00%
$ 8.89 billion $ 599,085
Oct 6, 6 AM $ 1
+0.00%
$ 8.89 billion $ 606,475
Oct 6, 5 AM $ 1
+0.00%
$ 8.89 billion $ 604,553
Oct 6, 4 AM $ 1
+0.00%
$ 8.89 billion $ 626,179
Oct 6, 3 AM $ 1
+0.00%
$ 8.89 billion $ 631,462
Oct 6, 2 AM $ 1
+0.00%
$ 8.89 billion $ 639,813
Oct 6, 1 AM $ 1
+0.00%
$ 8.88 billion $ 643,136
Oct 6, 12 AM $ 1
+0.00%
$ 8.88 billion $ 644,964
Oct 5, 11 PM $ 1
+0.00%
$ 8.88 billion $ 657,850
Oct 5, 10 PM $ 1
+0.00%
$ 8.88 billion $ 657,116
Oct 5, 9 PM $ 1
+0.00%
$ 8.88 billion $ 636,161
Oct 5, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 517,480
Oct 5, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 510,533
Oct 5, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 500,747
Oct 5, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 503,597
Oct 5, 4 PM $ 0.998
-0.12%
$ 8.87 billion $ 496,460
Oct 5, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 439,152
Oct 5, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 431,339
Oct 5, 1 PM $ 0.999
+0.07%
$ 8.88 billion $ 378,283
Oct 5, 12 PM $ 0.999
-0.07%
$ 8.88 billion $ 336,166
Oct 5, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 353,924
Oct 5, 10 AM $ 1
+0.00%
$ 8.88 billion $ 388,519
Oct 5, 9 AM $ 0.999
+0.15%
$ 8.88 billion $ 400,389
Oct 5, 8 AM $ 0.998
-0.15%
$ 8.87 billion $ 448,060
Oct 5, 7 AM $ 1
+0.00%
$ 8.88 billion $ 428,682
Oct 5, 6 AM $ 0.999
-0.08%
$ 8.88 billion $ 420,917
Oct 5, 5 AM $ 1
+0.00%
$ 8.88 billion $ 420,741
Oct 5, 4 AM $ 1
+0.00%
$ 8.88 billion $ 388,773
Oct 5, 3 AM $ 1
+0.00%
$ 8.88 billion $ 376,680
Oct 5, 2 AM $ 1
+0.00%
$ 8.88 billion $ 362,746
Oct 5, 1 AM $ 0.999
+0.04%
$ 8.88 billion $ 352,441
Oct 5, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 342,778
Oct 4, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 309,006
Oct 4, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 294,429
Oct 4, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 293,256
Oct 4, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 278,476