Hyper USD Historical Data

USDHL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.999
+0.04%
$ 8.88 billion $ 266,410
Oct 4, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 268,593
Oct 4, 5 PM $ 0.999
+0.04%
$ 8.88 billion $ 253,093
Oct 4, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 253,392
Oct 4, 3 PM $ 0.999
+0.04%
$ 8.88 billion $ 252,705
Oct 4, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 263,149
Oct 4, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 258,469
Oct 4, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 214,660
Oct 4, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 194,177
Oct 4, 10 AM $ 0.999
-0.06%
$ 8.88 billion $ 148,130
Oct 4, 9 AM $ 0.999
-0.01%
$ 8.88 billion $ 129,608
Oct 4, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 84,958
Oct 4, 7 AM $ 1
+0.00%
$ 8.89 billion $ 91,093
Oct 4, 6 AM $ 1
+0.10%
$ 8.89 billion $ 95,342
Oct 4, 5 AM $ 1
+0.08%
$ 8.89 billion $ 202,292
Oct 4, 4 AM $ 0.999
-0.08%
$ 8.88 billion $ 203,217
Oct 4, 3 AM $ 1
+0.02%
$ 8.89 billion $ 206,051
Oct 4, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 216,972
Oct 4, 1 AM $ 0.999
-0.04%
$ 8.88 billion $ 218,622
Oct 4, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 218,800
Oct 3, 11 PM $ 1
+0.04%
$ 8.89 billion $ 224,268
Oct 3, 10 PM $ 1
+0.00%
$ 8.88 billion $ 223,560
Oct 3, 9 PM $ 1
+0.00%
$ 8.88 billion $ 235,700
Oct 3, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 240,205
Oct 3, 7 PM $ 0.999
-0.06%
$ 8.88 billion $ 253,025
Oct 3, 6 PM $ 1
+0.08%
$ 8.89 billion $ 272,027
Oct 3, 5 PM $ 1
+0.07%
$ 8.89 billion $ 552,475
Oct 3, 4 PM $ 1
+0.02%
$ 8.89 billion $ 549,444
Oct 3, 3 PM $ 1
+0.00%
$ 8.89 billion $ 605,677
Oct 3, 2 PM $ 1
+0.09%
$ 8.89 billion $ 598,881
Oct 3, 1 PM $ 1
+0.10%
$ 8.89 billion $ 602,841
Oct 3, 12 PM $ 0.999
-0.10%
$ 8.88 billion $ 604,460
Oct 3, 11 AM $ 1
+0.00%
$ 8.89 billion $ 614,779
Oct 3, 10 AM $ 1
+0.01%
$ 8.89 billion $ 625,763
Oct 3, 9 AM $ 1
+0.00%
$ 8.89 billion $ 630,228
Oct 3, 8 AM $ 1
+0.01%
$ 8.89 billion $ 622,331
Oct 3, 7 AM $ 1
+0.02%
$ 8.89 billion $ 619,294
Oct 3, 6 AM $ 1
+0.02%
$ 8.89 billion $ 614,267
Oct 3, 5 AM $ 1
-0.01%
$ 8.89 billion $ 508,442
Oct 3, 4 AM $ 0.999
-0.06%
$ 8.88 billion $ 623,347
Oct 3, 3 AM $ 0.999
-0.08%
$ 8.88 billion $ 725,202
Oct 3, 2 AM $ 0.999
-0.06%
$ 8.88 billion $ 728,681
Oct 3, 1 AM $ 1
+0.06%
$ 8.89 billion $ 726,870
Oct 3, 12 AM $ 0.999
-0.06%
$ 8.88 billion $ 732,173
Oct 2, 11 PM $ 1
+0.01%
$ 8.89 billion $ 731,965
Oct 2, 10 PM $ 1
+0.06%
$ 8.89 billion $ 731,433
Oct 2, 9 PM $ 1
+0.01%
$ 8.88 billion $ 719,115
Oct 2, 8 PM $ 1
+0.00%
$ 8.89 billion $ 715,549
Oct 2, 7 PM $ 1
+0.06%
$ 8.89 billion $ 709,523
Oct 2, 6 PM $ 1
+0.03%
$ 8.89 billion $ 688,633